Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 1997 | USD | 0.26 | 0.26 | 0.25 | 0.26 | 2,496,000 | +0.015 (+6.12%) | 22 |
7 Oct 1997 | USD | 0.245 | 0.26 | 0.24 | 0.245 | 2,352,000 | -0.005 (-2%) | 36 |
6 Oct 1997 | USD | 0.25 | 0.255 | 0.24 | 0.25 | 2,400,000 | -0.01 (-3.85%) | 9 |
3 Oct 1997 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2,496,000 | 0.0 (0.0%) | 4 |
2 Oct 1997 | USD | 0.26 | 0.26 | 0.235 | 0.26 | 2,496,000 | +0.02 (+8.33%) | 19 |
1 Oct 1997 | USD | 0.24 | 0.24 | 0.23 | 0.24 | 2,304,000 | +0.005 (+2.13%) | 17 |
30 Sep 1997 | USD | 0.235 | 0.255 | 0.235 | 0.235 | 2,256,000 | 0.0 (0.0%) | 4 |
29 Sep 1997 | USD | 0.235 | 0.275 | 0.235 | 0.235 | 2,256,000 | -0.025 (-9.62%) | 32 |
26 Sep 1997 | USD | 0.26 | 0.285 | 0.26 | 0.26 | 2,496,000 | -0.025 (-8.77%) | 11 |
25 Sep 1997 | USD | 0.285 | 0.285 | 0.26 | 0.285 | 2,736,000 | 0.0 (0.0%) | 3 |
24 Sep 1997 | USD | 0.285 | 0.285 | 0.26 | 0.285 | 2,736,000 | +0.025 (+9.62%) | 8 |
23 Sep 1997 | USD | 0.26 | 0.305 | 0.26 | 0.26 | 2,496,000 | -0.04 (-13.33%) | 41 |
22 Sep 1997 | USD | 0.3 | 0.31 | 0.28 | 0.3 | 2,880,000 | +0.02 (+7.14%) | 88 |
19 Sep 1997 | USD | 0.28 | 0.28 | 0.255 | 0.28 | 2,688,000 | +0.03 (+12%) | 13 |
18 Sep 1997 | USD | 0.25 | 0.27 | 0.25 | 0.25 | 2,400,000 | -0.023 (-8.42%) | 12 |
17 Sep 1997 | USD | 0.273 | 0.28 | 0.27 | 0.273 | 2,620,800 | -0.017 (-5.86%) | 14 |
16 Sep 1997 | USD | 0.29 | 0.29 | 0.27 | 0.29 | 2,784,000 | +0.02 (+7.41%) | 9 |
15 Sep 1997 | USD | 0.27 | 0.285 | 0.27 | 0.27 | 2,592,000 | 0.0 (0.0%) | 5 |
12 Sep 1997 | USD | 0.27 | 0.305 | 0.27 | 0.27 | 2,592,000 | -0.025 (-8.47%) | 48 |
11 Sep 1997 | USD | 0.295 | 0.31 | 0.27 | 0.295 | 2,832,000 | +0.025 (+9.26%) | 47 |
10 Sep 1997 | USD | 0.27 | 0.27 | 0.26 | 0.27 | 2,592,000 | +0.01 (+3.85%) | 9 |
9 Sep 1997 | USD | 0.26 | 0.26 | 0.23 | 0.26 | 2,496,000 | +0.01 (+4%) | 7 |
8 Sep 1997 | USD | 0.25 | 0.25 | 0.22 | 0.25 | 2,400,000 | +0.03 (+13.64%) | 31 |
5 Sep 1997 | USD | 0.22 | 0.26 | 0.2 | 0.22 | 2,112,000 | -0.05 (-18.52%) | 37 |
4 Sep 1997 | USD | 0.27 | 0.2813 | 0.24 | 0.27 | 2,592,000 | -0.02 (-6.90%) | 39 |
3 Sep 1997 | USD | 0.29 | 0.3 | 0.275 | 0.29 | 2,784,000 | -0.01 (-3.33%) | 11 |
2 Sep 1997 | USD | 0.3 | 0.305 | 0.285 | 0.3 | 2,880,000 | +0.015 (+5.26%) | 15 |
1 Sep 1997 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 2,736,000 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 0.285 | 0.3 | 0.285 | 0.285 | 2,736,000 | -0.015 (-5%) | 25 |
28 Aug 1997 | USD | 0.3 | 0.315 | 0.295 | 0.3 | 2,880,000 | -0.01 (-3.23%) | 60 |