Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 1997 | USD | 0.31 | 0.31 | 0.29 | 0.31 | 2,976,000 | +0.005 (+1.64%) | 14 |
26 Aug 1997 | USD | 0.305 | 0.31 | 0.29 | 0.305 | 2,928,000 | +0.005 (+1.67%) | 58 |
25 Aug 1997 | USD | 0.3 | 0.31 | 0.28 | 0.3 | 2,880,000 | 0.0 (0.0%) | 31 |
22 Aug 1997 | USD | 0.3 | 0.31 | 0.29 | 0.3 | 2,880,000 | 0.0 (0.0%) | 23 |
21 Aug 1997 | USD | 0.3 | 0.32 | 0.26 | 0.3 | 2,880,000 | +0.02 (+7.14%) | 85 |
20 Aug 1997 | USD | 0.28 | 0.36 | 0.22 | 0.28 | 2,688,000 | -0.08 (-22.22%) | 160 |
19 Aug 1997 | USD | 0.36 | 0.4375 | 0.3 | 0.36 | 3,456,000 | +0.079 (+27.98%) | 148 |
18 Aug 1997 | USD | 0.2813 | 0.29 | 0.2344 | 0.2813 | 2,700,480 | +0.051 (+22.30%) | 177 |
15 Aug 1997 | USD | 0.23 | 0.25 | 0.18 | 0.23 | 2,208,000 | +0.05 (+27.78%) | 164 |
14 Aug 1997 | USD | 0.18 | 0.185 | 0.165 | 0.18 | 1,728,000 | 0.0 (0.0%) | 35 |
13 Aug 1997 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 1,728,000 | +0.002 (+1.12%) | 62 |
12 Aug 1997 | USD | 0.178 | 0.185 | 0.178 | 0.178 | 1,708,800 | -0.007 (-3.78%) | 23 |
11 Aug 1997 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1,776,000 | 0.0 (0.0%) | 2 |
8 Aug 1997 | USD | 0.185 | 0.185 | 0.175 | 0.185 | 1,776,000 | +0.005 (+2.78%) | 32 |
7 Aug 1997 | USD | 0.18 | 0.18 | 0.175 | 0.18 | 1,728,000 | +0.005 (+2.86%) | 18 |
6 Aug 1997 | USD | 0.175 | 0.185 | 0.175 | 0.175 | 1,680,000 | -0.01 (-5.41%) | 11 |
5 Aug 1997 | USD | 0.185 | 0.1875 | 0.18 | 0.185 | 1,776,000 | +0.005 (+2.78%) | 31 |
4 Aug 1997 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 1,728,000 | +0.01 (+5.88%) | 19 |
1 Aug 1997 | USD | 0.17 | 0.175 | 0.16 | 0.17 | 1,632,000 | -0.005 (-2.86%) | 7 |
31 Jul 1997 | USD | 0.175 | 0.175 | 0.155 | 0.175 | 1,680,000 | +0.01 (+6.06%) | 22 |
30 Jul 1997 | USD | 0.165 | 0.173 | 0.165 | 0.165 | 1,584,000 | +0.005 (+3.13%) | 35 |
29 Jul 1997 | USD | 0.16 | 0.173 | 0.16 | 0.16 | 1,536,000 | -0.01 (-5.88%) | 9 |
28 Jul 1997 | USD | 0.17 | 0.17 | 0.145 | 0.17 | 1,632,000 | +0.015 (+9.68%) | 38 |
25 Jul 1997 | USD | 0.155 | 0.16 | 0.155 | 0.155 | 1,488,000 | -0.005 (-3.13%) | 12 |
24 Jul 1997 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 1,536,000 | 0.0 (0.0%) | 17 |
23 Jul 1997 | USD | 0.16 | 0.173 | 0.16 | 0.16 | 1,536,000 | +0.005 (+3.23%) | 51 |
22 Jul 1997 | USD | 0.155 | 0.17 | 0.155 | 0.155 | 1,488,000 | -0.005 (-3.13%) | 29 |
21 Jul 1997 | USD | 0.16 | 0.16 | 0.14 | 0.16 | 1,536,000 | +0.02 (+14.29%) | 31 |
18 Jul 1997 | USD | 0.14 | 0.155 | 0.14 | 0.14 | 1,344,000 | -0.015 (-9.68%) | 18 |
17 Jul 1997 | USD | 0.155 | 0.155 | 0.14 | 0.155 | 1,488,000 | +0.007 (+4.73%) | 18 |