Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 1997 | USD | 0.148 | 0.155 | 0.125 | 0.148 | 1,420,800 | +0.008 (+5.71%) | 59 |
15 Jul 1997 | USD | 0.14 | 0.145 | 0.14 | 0.14 | 1,344,000 | -0.005 (-3.45%) | 10 |
14 Jul 1997 | USD | 0.145 | 0.145 | 0.14 | 0.145 | 1,392,000 | 0.0 (0.0%) | 29 |
11 Jul 1997 | USD | 0.145 | 0.155 | 0.135 | 0.145 | 1,392,000 | 0.0 (0.0%) | 34 |
10 Jul 1997 | USD | 0.145 | 0.145 | 0.128 | 0.145 | 1,392,000 | +0.005 (+3.57%) | 20 |
9 Jul 1997 | USD | 0.14 | 0.15 | 0.135 | 0.14 | 1,344,000 | +0.005 (+3.70%) | 72 |
8 Jul 1997 | USD | 0.135 | 0.14 | 0.13 | 0.135 | 1,296,000 | 0.0 (0.0%) | 16 |
7 Jul 1997 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1,296,000 | +0.005 (+3.85%) | 5 |
4 Jul 1997 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,248,000 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 0.13 | 0.14 | 0.125 | 0.13 | 1,248,000 | 0.0 (0.0%) | 66 |
2 Jul 1997 | USD | 0.13 | 0.15 | 0.13 | 0.13 | 1,248,000 | -0.01 (-7.14%) | 12 |
1 Jul 1997 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,344,000 | 0.0 (0.0%) | 0 |
30 Jun 1997 | USD | 0.14 | 0.14 | 0.135 | 0.14 | 1,344,000 | +0.005 (+3.70%) | 9 |
27 Jun 1997 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1,296,000 | 0.0 (0.0%) | 0 |
26 Jun 1997 | USD | 0.135 | 0.15 | 0.135 | 0.135 | 1,296,000 | -0.018 (-11.76%) | 13 |
25 Jun 1997 | USD | 0.153 | 0.16 | 0.153 | 0.153 | 1,468,800 | 0.0 (0.0%) | 48 |
24 Jun 1997 | USD | 0.153 | 0.158 | 0.153 | 0.153 | 1,468,800 | -0.002 (-1.29%) | 8 |
23 Jun 1997 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1,488,000 | +0.012 (+8.39%) | 3 |
20 Jun 1997 | USD | 0.143 | 0.158 | 0.142 | 0.143 | 1,372,800 | -0.007 (-4.67%) | 21 |
19 Jun 1997 | USD | 0.15 | 0.16 | 0.145 | 0.15 | 1,440,000 | -0.005 (-3.23%) | 30 |
18 Jun 1997 | USD | 0.155 | 0.158 | 0.143 | 0.155 | 1,488,000 | -0.008 (-4.91%) | 31 |
17 Jun 1997 | USD | 0.163 | 0.163 | 0.158 | 0.163 | 1,564,800 | +0.005 (+3.16%) | 38 |
16 Jun 1997 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 1,516,800 | -0.005 (-3.07%) | 3 |
13 Jun 1997 | USD | 0.163 | 0.163 | 0.155 | 0.163 | 1,564,800 | +0.003 (+1.88%) | 35 |
12 Jun 1997 | USD | 0.16 | 0.163 | 0.158 | 0.16 | 1,536,000 | 0.0 (0.0%) | 17 |
11 Jun 1997 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1,536,000 | +0.005 (+3.23%) | 8 |
10 Jun 1997 | USD | 0.155 | 0.165 | 0.155 | 0.155 | 1,488,000 | -0.01 (-6.06%) | 6 |
9 Jun 1997 | USD | 0.165 | 0.165 | 0.155 | 0.165 | 1,584,000 | 0.0 (0.0%) | 6 |
6 Jun 1997 | USD | 0.165 | 0.165 | 0.148 | 0.165 | 1,584,000 | +0.005 (+3.13%) | 44 |
5 Jun 1997 | USD | 0.16 | 0.165 | 0.15 | 0.16 | 1,536,000 | 0.0 (0.0%) | 3 |