Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 1997 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 1,536,000 | +0.01 (+6.67%) | 25 |
3 Jun 1997 | USD | 0.15 | 0.16 | 0.148 | 0.15 | 1,440,000 | 0.0 (0.0%) | 11 |
2 Jun 1997 | USD | 0.15 | 0.158 | 0.15 | 0.15 | 1,440,000 | -0.015 (-9.09%) | 17 |
30 May 1997 | USD | 0.165 | 0.17 | 0.155 | 0.165 | 1,584,000 | +0.005 (+3.13%) | 12 |
29 May 1997 | USD | 0.16 | 0.175 | 0.15 | 0.16 | 1,536,000 | +0.005 (+3.23%) | 27 |
28 May 1997 | USD | 0.155 | 0.17 | 0.145 | 0.155 | 1,488,000 | 0.0 (0.0%) | 68 |
27 May 1997 | USD | 0.155 | 0.165 | 0.155 | 0.155 | 1,488,000 | 0.0 (0.0%) | 29 |
26 May 1997 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1,488,000 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 0.155 | 0.155 | 0.133 | 0.155 | 1,488,000 | +0.01 (+6.90%) | 22 |
22 May 1997 | USD | 0.145 | 0.15 | 0.133 | 0.145 | 1,392,000 | -0.005 (-3.33%) | 17 |
21 May 1997 | USD | 0.15 | 0.155 | 0.14 | 0.15 | 1,440,000 | -0.01 (-6.25%) | 14 |
20 May 1997 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1,536,000 | 0.0 (0.0%) | 0 |
19 May 1997 | USD | 0.16 | 0.175 | 0.16 | 0.16 | 1,536,000 | -0.01 (-5.88%) | 40 |
16 May 1997 | USD | 0.17 | 0.17 | 0.15 | 0.17 | 1,632,000 | +0.02 (+13.33%) | 29 |
15 May 1997 | USD | 0.15 | 0.15 | 0.135 | 0.15 | 1,440,000 | +0.02 (+15.38%) | 15 |
14 May 1997 | USD | 0.13 | 0.155 | 0.13 | 0.13 | 1,248,000 | -0.025 (-16.13%) | 94 |
13 May 1997 | USD | 0.155 | 0.155 | 0.15 | 0.155 | 1,488,000 | +0.007 (+4.73%) | 19 |
12 May 1997 | USD | 0.148 | 0.152 | 0.145 | 0.148 | 1,420,800 | -0.005 (-3.27%) | 12 |
9 May 1997 | USD | 0.153 | 0.155 | 0.153 | 0.153 | 1,468,800 | +0.003 (+2%) | 6 |
8 May 1997 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 1,440,000 | 0.0 (0.0%) | 4 |
7 May 1997 | USD | 0.15 | 0.155 | 0.148 | 0.15 | 1,440,000 | -0.005 (-3.23%) | 24 |
6 May 1997 | USD | 0.155 | 0.16 | 0.145 | 0.155 | 1,488,000 | +0.005 (+3.33%) | 41 |
5 May 1997 | USD | 0.15 | 0.175 | 0.15 | 0.15 | 1,440,000 | -0.01 (-6.25%) | 37 |
2 May 1997 | USD | 0.16 | 0.175 | 0.16 | 0.16 | 1,536,000 | -0.01 (-5.88%) | 15 |
1 May 1997 | USD | 0.17 | 0.175 | 0.163 | 0.17 | 1,632,000 | 0.0 (0.0%) | 39 |
30 Apr 1997 | USD | 0.17 | 0.17 | 0.155 | 0.17 | 1,632,000 | +0.01 (+6.25%) | 75 |
29 Apr 1997 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 1,536,000 | -0.005 (-3.03%) | 17 |
28 Apr 1997 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1,584,000 | 0.0 (0.0%) | 5 |
25 Apr 1997 | USD | 0.165 | 0.165 | 0.155 | 0.165 | 1,584,000 | -0.005 (-2.94%) | 5 |
24 Apr 1997 | USD | 0.17 | 0.17 | 0.155 | 0.17 | 1,632,000 | +0.005 (+3.03%) | 27 |