Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 1997 | USD | 0.165 | 0.17 | 0.15 | 0.165 | 1,584,000 | +0.015 (+10.00%) | 18 |
22 Apr 1997 | USD | 0.15 | 0.16 | 0.14 | 0.15 | 1,440,000 | +0.02 (+15.38%) | 16 |
21 Apr 1997 | USD | 0.13 | 0.15 | 0.13 | 0.13 | 1,248,000 | -0.01 (-7.14%) | 8 |
18 Apr 1997 | USD | 0.14 | 0.145 | 0.13 | 0.14 | 1,344,000 | +0.005 (+3.70%) | 19 |
17 Apr 1997 | USD | 0.135 | 0.145 | 0.13 | 0.135 | 1,296,000 | -0.005 (-3.57%) | 19 |
16 Apr 1997 | USD | 0.14 | 0.145 | 0.13 | 0.14 | 1,344,000 | 0.0 (0.0%) | 44 |
15 Apr 1997 | USD | 0.14 | 0.145 | 0.125 | 0.14 | 1,344,000 | +0.02 (+16.67%) | 13 |
14 Apr 1997 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 1,152,000 | +0.025 (+26.32%) | 12 |
11 Apr 1997 | USD | 0.095 | 0.12 | 0.085 | 0.095 | 912,000 | -0.02 (-17.39%) | 65 |
10 Apr 1997 | USD | 0.115 | 0.14 | 0.09 | 0.115 | 1,104,000 | -0.005 (-4.17%) | 51 |
9 Apr 1997 | USD | 0.12 | 0.13 | 0.11 | 0.12 | 1,152,000 | -0.01 (-7.69%) | 54 |
8 Apr 1997 | USD | 0.13 | 0.158 | 0.125 | 0.13 | 1,248,000 | -0.028 (-17.72%) | 102 |
7 Apr 1997 | USD | 0.158 | 0.16 | 0.15 | 0.158 | 1,516,800 | +0.003 (+1.94%) | 13 |
4 Apr 1997 | USD | 0.155 | 0.155 | 0.15 | 0.155 | 1,488,000 | +0.002 (+1.31%) | 5 |
3 Apr 1997 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 1,468,800 | -0.007 (-4.38%) | 2 |
2 Apr 1997 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1,536,000 | 0.0 (0.0%) | 0 |
1 Apr 1997 | USD | 0.16 | 0.168 | 0.155 | 0.16 | 1,536,000 | -0.005 (-3.03%) | 19 |
31 Mar 1997 | USD | 0.165 | 0.165 | 0.16 | 0.165 | 1,584,000 | +0.005 (+3.13%) | 10 |
28 Mar 1997 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1,536,000 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 0.16 | 0.16 | 0.155 | 0.16 | 1,536,000 | 0.0 (0.0%) | 12 |
26 Mar 1997 | USD | 0.16 | 0.165 | 0.16 | 0.16 | 1,536,000 | -0.003 (-1.84%) | 39 |
25 Mar 1997 | USD | 0.163 | 0.168 | 0.163 | 0.163 | 1,564,800 | -0.005 (-2.98%) | 17 |
24 Mar 1997 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1,612,800 | +0.008 (+5%) | 2 |
21 Mar 1997 | USD | 0.16 | 0.168 | 0.16 | 0.16 | 1,536,000 | -0.003 (-1.84%) | 25 |
20 Mar 1997 | USD | 0.163 | 0.17 | 0.163 | 0.163 | 1,564,800 | -0.002 (-1.21%) | 2 |
19 Mar 1997 | USD | 0.165 | 0.168 | 0.16 | 0.165 | 1,584,000 | +0.005 (+3.13%) | 16 |
18 Mar 1997 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1,536,000 | +0.007 (+4.58%) | 1 |
17 Mar 1997 | USD | 0.153 | 0.16 | 0.15 | 0.153 | 1,468,800 | 0.0 (0.0%) | 79 |
14 Mar 1997 | USD | 0.153 | 0.165 | 0.15 | 0.153 | 1,468,800 | -0.012 (-7.27%) | 65 |
13 Mar 1997 | USD | 0.165 | 0.165 | 0.15 | 0.165 | 1,584,000 | +0.005 (+3.13%) | 5 |