Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 1997 | USD | 0.135 | 0.15 | 0.135 | 0.135 | 1,296,000 | -0.02 (-12.90%) | 23 |
28 Jan 1997 | USD | 0.155 | 0.155 | 0.14 | 0.155 | 1,488,000 | +0.005 (+3.33%) | 28 |
27 Jan 1997 | USD | 0.15 | 0.15 | 0.135 | 0.15 | 1,440,000 | +0.005 (+3.45%) | 108 |
24 Jan 1997 | USD | 0.145 | 0.16 | 0.145 | 0.145 | 1,392,000 | -0.015 (-9.38%) | 59 |
23 Jan 1997 | USD | 0.16 | 0.165 | 0.16 | 0.16 | 1,536,000 | 0.0 (0.0%) | 13 |
22 Jan 1997 | USD | 0.16 | 0.185 | 0.16 | 0.16 | 1,536,000 | -0.003 (-1.84%) | 67 |
21 Jan 1997 | USD | 0.163 | 0.185 | 0.163 | 0.163 | 1,564,800 | -0.012 (-6.86%) | 157 |
20 Jan 1997 | USD | 0.175 | 0.18 | 0.15 | 0.175 | 1,680,000 | +0.025 (+16.67%) | 129 |
17 Jan 1997 | USD | 0.15 | 0.165 | 0.135 | 0.15 | 1,440,000 | +0.02 (+15.38%) | 115 |
16 Jan 1997 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 1,248,000 | +0.021 (+18.83%) | 30 |
15 Jan 1997 | USD | 0.1094 | 0.13 | 0.1094 | 0.1094 | 1,050,240 | -0.016 (-12.48%) | 28 |
14 Jan 1997 | USD | 0.125 | 0.14 | 0.125 | 0.125 | 1,200,000 | -0.015 (-10.71%) | 47 |
13 Jan 1997 | USD | 0.14 | 0.15 | 0.135 | 0.14 | 1,344,000 | -0.015 (-9.68%) | 42 |
10 Jan 1997 | USD | 0.155 | 0.16 | 0.145 | 0.155 | 1,488,000 | +0.01 (+6.90%) | 125 |
9 Jan 1997 | USD | 0.145 | 0.16 | 0.145 | 0.145 | 1,392,000 | -0.025 (-14.71%) | 33 |
8 Jan 1997 | USD | 0.17 | 0.175 | 0.155 | 0.17 | 1,632,000 | -0.005 (-2.86%) | 6 |
7 Jan 1997 | USD | 0.175 | 0.175 | 0.16 | 0.175 | 1,680,000 | +0.005 (+2.94%) | 25 |
6 Jan 1997 | USD | 0.17 | 0.18 | 0.16 | 0.17 | 1,632,000 | 0.0 (0.0%) | 52 |
3 Jan 1997 | USD | 0.17 | 0.185 | 0.17 | 0.17 | 1,632,000 | +0.005 (+3.03%) | 42 |
2 Jan 1997 | USD | 0.165 | 0.185 | 0.165 | 0.165 | 1,584,000 | -0.015 (-8.33%) | 40 |
1 Jan 1997 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1,728,000 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 0.18 | 0.18 | 0.155 | 0.18 | 1,728,000 | +0.005 (+2.86%) | 112 |
30 Dec 1996 | USD | 0.175 | 0.18 | 0.155 | 0.175 | 1,680,000 | +0.01 (+6.06%) | 161 |
27 Dec 1996 | USD | 0.165 | 0.165 | 0.15 | 0.165 | 1,584,000 | +0.005 (+3.13%) | 40 |
26 Dec 1996 | USD | 0.16 | 0.18 | 0.16 | 0.16 | 1,536,000 | -0.005 (-3.03%) | 22 |
25 Dec 1996 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1,584,000 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 0.165 | 0.175 | 0.13 | 0.165 | 1,584,000 | -0.003 (-1.79%) | 3 |
23 Dec 1996 | USD | 0.168 | 0.185 | 0.165 | 0.168 | 1,612,800 | -0.012 (-6.67%) | 15 |
20 Dec 1996 | USD | 0.18 | 0.185 | 0.18 | 0.18 | 1,728,000 | -0.005 (-2.70%) | 17 |
19 Dec 1996 | USD | 0.185 | 0.2 | 0.185 | 0.185 | 1,776,000 | -0.005 (-2.63%) | 55 |