Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 1996 | USD | 0.19 | 0.2 | 0.105 | 0.19 | 1,824,000 | +0.01 (+5.56%) | 110 |
17 Dec 1996 | USD | 0.18 | 0.195 | 0.175 | 0.18 | 1,728,000 | +0.01 (+5.88%) | 110 |
16 Dec 1996 | USD | 0.17 | 0.175 | 0.15 | 0.17 | 1,632,000 | +0.005 (+3.03%) | 87 |
13 Dec 1996 | USD | 0.165 | 0.2 | 0.16 | 0.165 | 1,584,000 | -0.03 (-15.38%) | 34 |
12 Dec 1996 | USD | 0.195 | 0.21 | 0.18 | 0.195 | 1,872,000 | -0.015 (-7.14%) | 22 |
11 Dec 1996 | USD | 0.21 | 0.22 | 0.2 | 0.21 | 2,016,000 | +0.01 (+5%) | 40 |
10 Dec 1996 | USD | 0.2 | 0.25 | 0.18 | 0.2 | 1,920,000 | -0.06 (-23.08%) | 48 |
9 Dec 1996 | USD | 0.26 | 0.26 | 0.23 | 0.26 | 2,496,000 | +0.03 (+13.04%) | 16 |
6 Dec 1996 | USD | 0.23 | 0.24 | 0.22 | 0.23 | 2,208,000 | -0.01 (-4.17%) | 9 |
5 Dec 1996 | USD | 0.24 | 0.24 | 0.21 | 0.24 | 2,304,000 | +0.01 (+4.35%) | 24 |
4 Dec 1996 | USD | 0.23 | 0.29 | 0.21 | 0.23 | 2,208,000 | -0.06 (-20.69%) | 63 |
3 Dec 1996 | USD | 0.29 | 0.29 | 0.28 | 0.29 | 2,784,000 | +0.01 (+3.57%) | 9 |
2 Dec 1996 | USD | 0.28 | 0.295 | 0.28 | 0.28 | 2,688,000 | -0.02 (-6.67%) | 21 |
29 Nov 1996 | USD | 0.3 | 0.3 | 0.28 | 0.3 | 2,880,000 | +0.01 (+3.45%) | 26 |
28 Nov 1996 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2,784,000 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 0.29 | 0.3 | 0.29 | 0.29 | 2,784,000 | -0.01 (-3.33%) | 7 |
26 Nov 1996 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 2,880,000 | +0.01 (+3.45%) | 10 |
25 Nov 1996 | USD | 0.29 | 0.3 | 0.29 | 0.29 | 2,784,000 | +0.01 (+3.57%) | 3 |
22 Nov 1996 | USD | 0.28 | 0.3 | 0.28 | 0.28 | 2,688,000 | -0.03 (-9.68%) | 8 |
21 Nov 1996 | USD | 0.31 | 0.32 | 0.3 | 0.31 | 2,976,000 | +0.02 (+6.90%) | 24 |
20 Nov 1996 | USD | 0.29 | 0.31 | 0.29 | 0.29 | 2,784,000 | -0.01 (-3.33%) | 10 |
19 Nov 1996 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 2,880,000 | 0.0 (0.0%) | 8 |
18 Nov 1996 | USD | 0.3 | 0.31 | 0.29 | 0.3 | 2,880,000 | +0.01 (+3.45%) | 21 |
15 Nov 1996 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2,784,000 | -0.01 (-3.33%) | 4 |
14 Nov 1996 | USD | 0.3 | 0.33 | 0.3 | 0.3 | 2,880,000 | -0.02 (-6.25%) | 21 |
13 Nov 1996 | USD | 0.32 | 0.32 | 0.3 | 0.32 | 3,072,000 | +0.005 (+1.59%) | 7 |
12 Nov 1996 | USD | 0.315 | 0.315 | 0.3 | 0.315 | 3,024,000 | +0.015 (+5%) | 9 |
11 Nov 1996 | USD | 0.3 | 0.3 | 0.27 | 0.3 | 2,880,000 | +0.02 (+7.14%) | 47 |
8 Nov 1996 | USD | 0.28 | 0.29 | 0.275 | 0.28 | 2,688,000 | -0.01 (-3.45%) | 47 |
7 Nov 1996 | USD | 0.29 | 0.3 | 0.26 | 0.29 | 2,784,000 | -0.01 (-3.33%) | 17 |