Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 1996 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2,880,000 | +0.02 (+7.14%) | 16 |
5 Nov 1996 | USD | 0.28 | 0.3 | 0.28 | 0.28 | 2,688,000 | -0.04 (-12.50%) | 19 |
4 Nov 1996 | USD | 0.32 | 0.33 | 0.31 | 0.32 | 3,072,000 | -0.02 (-5.88%) | 9 |
1 Nov 1996 | USD | 0.34 | 0.34 | 0.32 | 0.34 | 3,264,000 | +0.02 (+6.25%) | 27 |
31 Oct 1996 | USD | 0.32 | 0.34 | 0.32 | 0.32 | 3,072,000 | -0.01 (-3.03%) | 51 |
30 Oct 1996 | USD | 0.33 | 0.34 | 0.3125 | 0.33 | 3,168,000 | 0.0 (0.0%) | 32 |
29 Oct 1996 | USD | 0.33 | 0.35 | 0.33 | 0.33 | 3,168,000 | 0.0 (0.0%) | 6 |
28 Oct 1996 | USD | 0.33 | 0.35 | 0.33 | 0.33 | 3,168,000 | -0.04 (-10.81%) | 14 |
25 Oct 1996 | USD | 0.37 | 0.37 | 0.36 | 0.37 | 3,552,000 | +0.03 (+8.82%) | 11 |
24 Oct 1996 | USD | 0.34 | 0.36 | 0.34 | 0.34 | 3,264,000 | 0.0 (0.0%) | 33 |
23 Oct 1996 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3,264,000 | -0.02 (-5.56%) | 2 |
22 Oct 1996 | USD | 0.36 | 0.36 | 0.34 | 0.36 | 3,456,000 | +0.02 (+5.88%) | 1 |
21 Oct 1996 | USD | 0.34 | 0.36 | 0.34 | 0.34 | 3,264,000 | -0.02 (-5.56%) | 2 |
18 Oct 1996 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3,456,000 | 0.0 (0.0%) | 3 |
17 Oct 1996 | USD | 0.36 | 0.36 | 0.34 | 0.36 | 3,456,000 | +0.01 (+2.86%) | 4 |
16 Oct 1996 | USD | 0.35 | 0.36 | 0.34 | 0.35 | 3,360,000 | +0.005 (+1.45%) | 29 |
15 Oct 1996 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 3,312,000 | 0.0 (0.0%) | 2 |
14 Oct 1996 | USD | 0.345 | 0.37 | 0.345 | 0.345 | 3,312,000 | -0.025 (-6.76%) | 5 |
11 Oct 1996 | USD | 0.37 | 0.37 | 0.345 | 0.37 | 3,552,000 | -0.005 (-1.33%) | 7 |
10 Oct 1996 | USD | 0.375 | 0.375 | 0.35 | 0.375 | 3,600,000 | +0.035 (+10.29%) | 25 |
9 Oct 1996 | USD | 0.34 | 0.37 | 0.34 | 0.34 | 3,264,000 | -0.04 (-10.53%) | 5 |
8 Oct 1996 | USD | 0.38 | 0.38 | 0.35 | 0.38 | 3,648,000 | +0.03 (+8.57%) | 3 |
7 Oct 1996 | USD | 0.35 | 0.39 | 0.35 | 0.35 | 3,360,000 | -0.03 (-7.89%) | 9 |
4 Oct 1996 | USD | 0.38 | 0.4 | 0.38 | 0.38 | 3,648,000 | 0.0 (0.0%) | 1 |
3 Oct 1996 | USD | 0.38 | 0.4 | 0.38 | 0.38 | 3,648,000 | 0.0 (0.0%) | 5 |
2 Oct 1996 | USD | 0.38 | 0.41 | 0.38 | 0.38 | 3,648,000 | -0.02 (-5%) | 9 |
1 Oct 1996 | USD | 0.4 | 0.4 | 0.38 | 0.4 | 3,840,000 | 0.0 (0.0%) | 13 |
30 Sep 1996 | USD | 0.4 | 0.4 | 0.395 | 0.4 | 3,840,000 | +0.02 (+5.26%) | 6 |
27 Sep 1996 | USD | 0.38 | 0.4 | 0.38 | 0.38 | 3,648,000 | 0.0 (0.0%) | 8 |
26 Sep 1996 | USD | 0.38 | 0.41 | 0.38 | 0.38 | 3,648,000 | -0.01 (-2.56%) | 15 |