Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 1996 | USD | 0.39 | 0.4 | 0.38 | 0.39 | 3,744,000 | -0.02 (-4.88%) | 29 |
24 Sep 1996 | USD | 0.41 | 0.415 | 0.4 | 0.41 | 3,936,000 | 0.0 (0.0%) | 8 |
23 Sep 1996 | USD | 0.41 | 0.43 | 0.41 | 0.41 | 3,936,000 | +0.01 (+2.50%) | 38 |
20 Sep 1996 | USD | 0.4 | 0.42 | 0.4 | 0.4 | 3,840,000 | -0.02 (-4.76%) | 5 |
19 Sep 1996 | USD | 0.42 | 0.42 | 0.4 | 0.42 | 4,032,000 | +0.02 (+5%) | 21 |
18 Sep 1996 | USD | 0.4 | 0.42 | 0.4 | 0.4 | 3,840,000 | 0.0 (0.0%) | 3 |
17 Sep 1996 | USD | 0.4 | 0.42 | 0.4 | 0.4 | 3,840,000 | -0.02 (-4.76%) | 9 |
16 Sep 1996 | USD | 0.42 | 0.42 | 0.39 | 0.42 | 4,032,000 | +0.02 (+5%) | 49 |
13 Sep 1996 | USD | 0.4 | 0.4 | 0.36 | 0.4 | 3,840,000 | +0.01 (+2.56%) | 6 |
12 Sep 1996 | USD | 0.39 | 0.4 | 0.36 | 0.39 | 3,744,000 | 0.0 (0.0%) | 5 |
11 Sep 1996 | USD | 0.39 | 0.39 | 0.37 | 0.39 | 3,744,000 | +0.04 (+11.43%) | 10 |
10 Sep 1996 | USD | 0.35 | 0.4 | 0.35 | 0.35 | 3,360,000 | -0.03 (-7.89%) | 15 |
9 Sep 1996 | USD | 0.38 | 0.4219 | 0.38 | 0.38 | 3,648,000 | -0.02 (-5%) | 13 |
6 Sep 1996 | USD | 0.4 | 0.43 | 0.4 | 0.4 | 3,840,000 | -0.04 (-9.09%) | 18 |
5 Sep 1996 | USD | 0.44 | 0.46 | 0.43 | 0.44 | 4,224,000 | -0.01 (-2.22%) | 21 |
4 Sep 1996 | USD | 0.45 | 0.45 | 0.42 | 0.45 | 4,320,000 | +0.03 (+7.14%) | 28 |
3 Sep 1996 | USD | 0.42 | 0.45 | 0.42 | 0.42 | 4,032,000 | -0.03 (-6.67%) | 7 |
2 Sep 1996 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4,320,000 | 0.0 (0.0%) | 0 |
30 Aug 1996 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4,320,000 | 0.0 (0.0%) | 4 |
29 Aug 1996 | USD | 0.45 | 0.45 | 0.43 | 0.45 | 4,320,000 | +0.01 (+2.27%) | 8 |
28 Aug 1996 | USD | 0.44 | 0.48 | 0.43 | 0.44 | 4,224,000 | -0.04 (-8.33%) | 18 |
27 Aug 1996 | USD | 0.48 | 0.48 | 0.42 | 0.48 | 4,608,000 | +0.06 (+14.29%) | 35 |
26 Aug 1996 | USD | 0.42 | 0.43 | 0.39 | 0.42 | 4,032,000 | 0.0 (0.0%) | 31 |
23 Aug 1996 | USD | 0.42 | 0.42 | 0.37 | 0.42 | 4,032,000 | +0.02 (+5%) | 20 |
22 Aug 1996 | USD | 0.4 | 0.4 | 0.39 | 0.4 | 3,840,000 | +0.01 (+2.56%) | 5 |
21 Aug 1996 | USD | 0.39 | 0.39 | 0.37 | 0.39 | 3,744,000 | +0.04 (+11.43%) | 7 |
20 Aug 1996 | USD | 0.35 | 0.39 | 0.33 | 0.35 | 3,360,000 | 0.0 (0.0%) | 46 |
19 Aug 1996 | USD | 0.35 | 0.42 | 0.35 | 0.35 | 3,360,000 | -0.087 (-20%) | 35 |
16 Aug 1996 | USD | 0.4375 | 0.47 | 0.41 | 0.4375 | 4,200,000 | -0.033 (-6.91%) | 29 |
15 Aug 1996 | USD | 0.47 | 0.5 | 0.47 | 0.47 | 4,512,000 | -0.02 (-4.08%) | 20 |