Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 1996 | USD | 0.49 | 0.5 | 0.47 | 0.49 | 4,704,000 | 0.0 (0.0%) | 13 |
13 Aug 1996 | USD | 0.49 | 0.5 | 0.47 | 0.49 | 4,704,000 | -0.01 (-2%) | 30 |
12 Aug 1996 | USD | 0.5 | 0.51 | 0.47 | 0.5 | 4,800,000 | +0.03 (+6.38%) | 24 |
9 Aug 1996 | USD | 0.47 | 0.5 | 0.46 | 0.47 | 4,512,000 | -0.015 (-3.09%) | 8 |
8 Aug 1996 | USD | 0.485 | 0.52 | 0.4375 | 0.485 | 4,656,000 | +0.015 (+3.19%) | 79 |
7 Aug 1996 | USD | 0.47 | 0.47 | 0.45 | 0.47 | 4,512,000 | 0.0 (0.0%) | 16 |
6 Aug 1996 | USD | 0.47 | 0.47 | 0.44 | 0.47 | 4,512,000 | +0.02 (+4.44%) | 5 |
5 Aug 1996 | USD | 0.45 | 0.48 | 0.44 | 0.45 | 4,320,000 | 0.0 (0.0%) | 37 |
2 Aug 1996 | USD | 0.45 | 0.46 | 0.43 | 0.45 | 4,320,000 | 0.0 (0.0%) | 16 |
1 Aug 1996 | USD | 0.45 | 0.47 | 0.45 | 0.45 | 4,320,000 | 0.0 (0.0%) | 9 |
31 Jul 1996 | USD | 0.45 | 0.47 | 0.42 | 0.45 | 4,320,000 | 0.0 (0.0%) | 34 |
30 Jul 1996 | USD | 0.45 | 0.47 | 0.41 | 0.45 | 4,320,000 | -0.03 (-6.25%) | 54 |
29 Jul 1996 | USD | 0.48 | 0.51 | 0.48 | 0.48 | 4,608,000 | -0.05 (-9.43%) | 56 |
26 Jul 1996 | USD | 0.53 | 0.55 | 0.45 | 0.53 | 5,088,000 | +0.05 (+10.42%) | 162 |
25 Jul 1996 | USD | 0.48 | 0.48 | 0.4 | 0.48 | 4,608,000 | +0.04 (+9.09%) | 83 |
24 Jul 1996 | USD | 0.44 | 0.44 | 0.33 | 0.44 | 4,224,000 | +0.11 (+33.33%) | 56 |
23 Jul 1996 | USD | 0.33 | 0.375 | 0.33 | 0.33 | 3,168,000 | -0.01 (-2.94%) | 35 |
22 Jul 1996 | USD | 0.34 | 0.48 | 0.32 | 0.34 | 3,264,000 | -0.15 (-30.61%) | 124 |
19 Jul 1996 | USD | 0.49 | 0.52 | 0.37 | 0.49 | 4,704,000 | +0.09 (+22.50%) | 303 |
18 Jul 1996 | USD | 0.4 | 0.41 | 0.27 | 0.4 | 3,840,000 | +0.14 (+53.85%) | 188 |
17 Jul 1996 | USD | 0.26 | 0.27 | 0.26 | 0.26 | 2,496,000 | +0.02 (+8.33%) | 26 |
16 Jul 1996 | USD | 0.24 | 0.27 | 0.24 | 0.24 | 2,304,000 | -0.04 (-14.29%) | 23 |
15 Jul 1996 | USD | 0.28 | 0.29 | 0.28 | 0.28 | 2,688,000 | 0.0 (0.0%) | 13 |
12 Jul 1996 | USD | 0.28 | 0.29 | 0.28 | 0.28 | 2,688,000 | -0.01 (-3.45%) | 24 |
11 Jul 1996 | USD | 0.29 | 0.32 | 0.29 | 0.29 | 2,784,000 | -0.01 (-3.33%) | 61 |
10 Jul 1996 | USD | 0.3 | 0.32 | 0.29 | 0.3 | 2,880,000 | 0.0 (0.0%) | 21 |
9 Jul 1996 | USD | 0.3 | 0.3 | 0.27 | 0.3 | 2,880,000 | +0.04 (+15.38%) | 25 |
8 Jul 1996 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2,496,000 | 0.0 (0.0%) | 0 |
5 Jul 1996 | USD | 0.26 | 0.27 | 0.25 | 0.26 | 2,496,000 | 0.0 (0.0%) | 23 |
4 Jul 1996 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2,496,000 | 0.0 (0.0%) | 0 |