Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 1996 | USD | 0.26 | 0.28 | 0.26 | 0.26 | 2,496,000 | -0.01 (-3.70%) | 22 |
2 Jul 1996 | USD | 0.27 | 0.29 | 0.26 | 0.27 | 2,592,000 | -0.02 (-6.90%) | 34 |
1 Jul 1996 | USD | 0.29 | 0.31 | 0.27 | 0.29 | 2,784,000 | 0.0 (0.0%) | 28 |
28 Jun 1996 | USD | 0.29 | 0.31 | 0.29 | 0.29 | 2,784,000 | 0.0 (0.0%) | 20 |
27 Jun 1996 | USD | 0.29 | 0.31 | 0.29 | 0.29 | 2,784,000 | -0.01 (-3.33%) | 20 |
26 Jun 1996 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 2,880,000 | -0.01 (-3.23%) | 32 |
25 Jun 1996 | USD | 0.31 | 0.31 | 0.28 | 0.31 | 2,976,000 | +0.05 (+19.23%) | 38 |
24 Jun 1996 | USD | 0.26 | 0.32 | 0.26 | 0.26 | 2,496,000 | -0.05 (-16.13%) | 53 |
21 Jun 1996 | USD | 0.31 | 0.37 | 0.31 | 0.31 | 2,976,000 | -0.06 (-16.22%) | 36 |
20 Jun 1996 | USD | 0.37 | 0.39 | 0.31 | 0.37 | 3,552,000 | 0.0 (0.0%) | 26 |
19 Jun 1996 | USD | 0.37 | 0.45 | 0.36 | 0.37 | 3,552,000 | -0.08 (-17.78%) | 27 |
18 Jun 1996 | USD | 0.45 | 0.5 | 0.43 | 0.45 | 4,320,000 | -0.04 (-8.16%) | 61 |
17 Jun 1996 | USD | 0.49 | 0.49 | 0.42 | 0.49 | 4,704,000 | +0.06 (+13.95%) | 35 |
14 Jun 1996 | USD | 0.43 | 0.49 | 0.38 | 0.43 | 4,128,000 | +0.04 (+10.26%) | 37 |
13 Jun 1996 | USD | 0.39 | 0.5938 | 0.38 | 0.39 | 3,744,000 | -0.172 (-30.67%) | 101 |
12 Jun 1996 | USD | 0.5625 | 0.65 | 0.33 | 0.5625 | 5,400,000 | +0.233 (+70.45%) | 134 |
11 Jun 1996 | USD | 0.33 | 0.33 | 0.29 | 0.33 | 3,168,000 | +0.01 (+3.13%) | 29 |
10 Jun 1996 | USD | 0.32 | 0.32 | 0.3 | 0.32 | 3,072,000 | +0.02 (+6.67%) | 13 |
7 Jun 1996 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 2,880,000 | +0.01 (+3.45%) | 17 |
6 Jun 1996 | USD | 0.29 | 0.3 | 0.28 | 0.29 | 2,784,000 | -0.01 (-3.33%) | 7 |
5 Jun 1996 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 2,880,000 | +0.01 (+3.45%) | 19 |
4 Jun 1996 | USD | 0.29 | 0.31 | 0.29 | 0.29 | 2,784,000 | 0.0 (0.0%) | 17 |
3 Jun 1996 | USD | 0.29 | 0.31 | 0.29 | 0.29 | 2,784,000 | 0.0 (0.0%) | 17 |
31 May 1996 | USD | 0.29 | 0.31 | 0.29 | 0.29 | 2,784,000 | 0.0 (0.0%) | 4 |
30 May 1996 | USD | 0.29 | 0.32 | 0.29 | 0.29 | 2,784,000 | -0.03 (-9.38%) | 5 |
29 May 1996 | USD | 0.32 | 0.32 | 0.29 | 0.32 | 3,072,000 | +0.01 (+3.23%) | 4 |
28 May 1996 | USD | 0.31 | 0.31 | 0.29 | 0.31 | 2,976,000 | +0.01 (+3.33%) | 1 |
27 May 1996 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2,880,000 | 0.0 (0.0%) | 0 |
24 May 1996 | USD | 0.3 | 0.31 | 0.29 | 0.3 | 2,880,000 | 0.0 (0.0%) | 30 |
23 May 1996 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 2,880,000 | +0.01 (+3.45%) | 8 |