Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 1996 | USD | 0.29 | 0.29 | 0.27 | 0.29 | 2,784,000 | +0.02 (+7.41%) | 3 |
21 May 1996 | USD | 0.27 | 0.29 | 0.27 | 0.27 | 2,592,000 | -0.03 (-10.00%) | 29 |
20 May 1996 | USD | 0.3 | 0.3 | 0.28 | 0.3 | 2,880,000 | -0.02 (-6.25%) | 39 |
17 May 1996 | USD | 0.32 | 0.33 | 0.32 | 0.32 | 3,072,000 | -0.01 (-3.03%) | 4 |
16 May 1996 | USD | 0.33 | 0.33 | 0.31 | 0.33 | 3,168,000 | +0.02 (+6.45%) | 12 |
15 May 1996 | USD | 0.31 | 0.33 | 0.3 | 0.31 | 2,976,000 | +0.01 (+3.33%) | 36 |
14 May 1996 | USD | 0.3 | 0.31 | 0.29 | 0.3 | 2,880,000 | 0.0 (0.0%) | 6 |
13 May 1996 | USD | 0.3 | 0.3125 | 0.3 | 0.3 | 2,880,000 | -0.01 (-3.23%) | 4 |
10 May 1996 | USD | 0.31 | 0.3125 | 0.28 | 0.31 | 2,976,000 | +0.03 (+10.71%) | 47 |
9 May 1996 | USD | 0.28 | 0.3 | 0.28 | 0.28 | 2,688,000 | -0.02 (-6.67%) | 25 |
8 May 1996 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 2,880,000 | -0.02 (-6.25%) | 9 |
7 May 1996 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3,072,000 | 0.0 (0.0%) | 1 |
6 May 1996 | USD | 0.32 | 0.32 | 0.29 | 0.32 | 3,072,000 | +0.01 (+3.23%) | 23 |
3 May 1996 | USD | 0.31 | 0.31 | 0.28 | 0.31 | 2,976,000 | 0.0 (0.0%) | 3 |
2 May 1996 | USD | 0.31 | 0.32 | 0.29 | 0.31 | 2,976,000 | +0.01 (+3.33%) | 47 |
1 May 1996 | USD | 0.3 | 0.32 | 0.27 | 0.3 | 2,880,000 | -0.01 (-3.23%) | 55 |
30 Apr 1996 | USD | 0.31 | 0.33 | 0.22 | 0.31 | 2,976,000 | -0.03 (-8.82%) | 169 |
29 Apr 1996 | USD | 0.34 | 0.34 | 0.32 | 0.34 | 3,264,000 | +0.01 (+3.03%) | 18 |
26 Apr 1996 | USD | 0.33 | 0.375 | 0.33 | 0.33 | 3,168,000 | -0.02 (-5.71%) | 24 |
25 Apr 1996 | USD | 0.35 | 0.38 | 0.34 | 0.35 | 3,360,000 | +0.01 (+2.94%) | 15 |
24 Apr 1996 | USD | 0.34 | 0.35 | 0.33 | 0.34 | 3,264,000 | 0.0 (0.0%) | 72 |
23 Apr 1996 | USD | 0.34 | 0.35 | 0.33 | 0.34 | 3,264,000 | -0.01 (-2.86%) | 35 |
22 Apr 1996 | USD | 0.35 | 0.375 | 0.34 | 0.35 | 3,360,000 | -0.01 (-2.78%) | 25 |
19 Apr 1996 | USD | 0.36 | 0.375 | 0.36 | 0.36 | 3,456,000 | 0.0 (0.0%) | 33 |
18 Apr 1996 | USD | 0.36 | 0.39 | 0.36 | 0.36 | 3,456,000 | -0.01 (-2.70%) | 23 |
17 Apr 1996 | USD | 0.37 | 0.38 | 0.36 | 0.37 | 3,552,000 | -0.01 (-2.63%) | 21 |
16 Apr 1996 | USD | 0.38 | 0.39 | 0.36 | 0.38 | 3,648,000 | +0.01 (+2.70%) | 26 |
15 Apr 1996 | USD | 0.37 | 0.41 | 0.37 | 0.37 | 3,552,000 | -0.01 (-2.63%) | 35 |
12 Apr 1996 | USD | 0.38 | 0.41 | 0.37 | 0.38 | 3,648,000 | 0.0 (0.0%) | 32 |
11 Apr 1996 | USD | 0.38 | 0.4 | 0.38 | 0.38 | 3,648,000 | -0.02 (-5%) | 5 |