Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 1996 | USD | 0.4 | 0.41 | 0.37 | 0.4 | 3,840,000 | +0.01 (+2.56%) | 30 |
9 Apr 1996 | USD | 0.39 | 0.41 | 0.38 | 0.39 | 3,744,000 | -0.01 (-2.50%) | 17 |
8 Apr 1996 | USD | 0.4 | 0.41 | 0.4 | 0.4 | 3,840,000 | 0.0 (0.0%) | 3 |
5 Apr 1996 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3,840,000 | 0.0 (0.0%) | 0 |
4 Apr 1996 | USD | 0.4 | 0.42 | 0.38 | 0.4 | 3,840,000 | +0.02 (+5.26%) | 67 |
3 Apr 1996 | USD | 0.38 | 0.4375 | 0.37 | 0.38 | 3,648,000 | -0.05 (-11.63%) | 81 |
2 Apr 1996 | USD | 0.43 | 0.46 | 0.4 | 0.43 | 4,128,000 | -0.01 (-2.27%) | 72 |
1 Apr 1996 | USD | 0.44 | 0.47 | 0.44 | 0.44 | 4,224,000 | -0.01 (-2.22%) | 29 |
29 Mar 1996 | USD | 0.45 | 0.46 | 0.43 | 0.45 | 4,320,000 | +0.01 (+2.27%) | 65 |
28 Mar 1996 | USD | 0.44 | 0.49 | 0.43 | 0.44 | 4,224,000 | 0.0 (0.0%) | 34 |
27 Mar 1996 | USD | 0.44 | 0.47 | 0.44 | 0.44 | 4,224,000 | -0.01 (-2.22%) | 22 |
26 Mar 1996 | USD | 0.45 | 0.48 | 0.42 | 0.45 | 4,320,000 | 0.0 (0.0%) | 51 |
25 Mar 1996 | USD | 0.45 | 0.53 | 0.44 | 0.45 | 4,320,000 | -0.04 (-8.16%) | 56 |
22 Mar 1996 | USD | 0.49 | 0.69 | 0.49 | 0.49 | 4,704,000 | -0.03 (-5.77%) | 72 |
21 Mar 1996 | USD | 0.52 | 0.54 | 0.45 | 0.52 | 4,992,000 | +0.03 (+6.12%) | 88 |
20 Mar 1996 | USD | 0.49 | 0.55 | 0.45 | 0.49 | 4,704,000 | +0.05 (+11.36%) | 72 |
19 Mar 1996 | USD | 0.44 | 0.5625 | 0.44 | 0.44 | 4,224,000 | -0.05 (-10.20%) | 189 |
18 Mar 1996 | USD | 0.49 | 0.6 | 0.41 | 0.49 | 4,704,000 | +0.07 (+16.67%) | 70 |
15 Mar 1996 | USD | 0.42 | 0.4375 | 0.26 | 0.42 | 4,032,000 | +0.2 (+90.91%) | 79 |
14 Mar 1996 | USD | 0.22 | 0.24 | 0.22 | 0.22 | 2,112,000 | -0.02 (-8.33%) | 6 |
13 Mar 1996 | USD | 0.24 | 0.25 | 0.22 | 0.24 | 2,304,000 | +0.06 (+33.33%) | 15 |
12 Mar 1996 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1,728,000 | -0.02 (-10%) | 0 |
11 Mar 1996 | USD | 0.2 | 0.2 | 0.18 | 0.2 | 1,920,000 | +0.01 (+5.26%) | 10 |
8 Mar 1996 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1,824,000 | -0.04 (-17.39%) | 4 |
7 Mar 1996 | USD | 0.23 | 0.25 | 0.21 | 0.23 | 2,208,000 | +0.02 (+9.52%) | 19 |
6 Mar 1996 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2,016,000 | 0.0 (0.0%) | 0 |
5 Mar 1996 | USD | 0.21 | 0.21 | 0.17 | 0.21 | 2,016,000 | +0.02 (+10.53%) | 1 |
4 Mar 1996 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1,824,000 | -0.02 (-9.52%) | 1 |
1 Mar 1996 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2,016,000 | -0.01 (-4.55%) | 2 |
29 Feb 1996 | USD | 0.22 | 0.24 | 0.2 | 0.22 | 2,112,000 | +0.01 (+4.76%) | 11 |