Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 1996 | USD | 0.21 | 0.21 | 0.18 | 0.21 | 2,016,000 | +0.05 (+31.25%) | 13 |
27 Feb 1996 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1,536,000 | 0.0 (0.0%) | 1 |
26 Feb 1996 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1,536,000 | -0.02 (-11.11%) | 2 |
23 Feb 1996 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1,728,000 | 0.0 (0.0%) | 0 |
22 Feb 1996 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1,728,000 | -0.03 (-14.29%) | 2 |
21 Feb 1996 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 2,016,000 | +0.03 (+16.67%) | 2 |
20 Feb 1996 | USD | 0.18 | 0.21 | 0.18 | 0.18 | 1,728,000 | -0.01 (-5.26%) | 15 |
19 Feb 1996 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1,824,000 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1,824,000 | 0.0 (0.0%) | 0 |
15 Feb 1996 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1,824,000 | -0.01 (-5%) | 0 |
14 Feb 1996 | USD | 0.2 | 0.2 | 0.17 | 0.2 | 1,920,000 | 0.0 (0.0%) | 7 |
13 Feb 1996 | USD | 0.2 | 0.2188 | 0.17 | 0.2 | 1,920,000 | -0.019 (-8.59%) | 10 |
12 Feb 1996 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 2,100,480 | -0.011 (-4.87%) | 3 |
9 Feb 1996 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2,208,000 | 0.0 (0.0%) | 2 |
8 Feb 1996 | USD | 0.23 | 0.26 | 0.2 | 0.23 | 2,208,000 | -0.03 (-11.54%) | 11 |
7 Feb 1996 | USD | 0.26 | 0.26 | 0.23 | 0.26 | 2,496,000 | -0.01 (-3.70%) | 5 |
6 Feb 1996 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2,592,000 | 0.0 (0.0%) | 0 |
5 Feb 1996 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2,592,000 | 0.0 (0.0%) | 0 |
2 Feb 1996 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2,592,000 | 0.0 (0.0%) | 0 |
1 Feb 1996 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2,592,000 | +0.03 (+12.50%) | 0 |
31 Jan 1996 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2,304,000 | 0.0 (0.0%) | 0 |
30 Jan 1996 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2,304,000 | -0.06 (-20%) | 1 |
29 Jan 1996 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 2,880,000 | +0.01 (+3.45%) | 0 |
26 Jan 1996 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2,784,000 | +0.05 (+20.83%) | 1 |
25 Jan 1996 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2,304,000 | -0.02 (-7.69%) | 0 |
24 Jan 1996 | USD | 0.26 | 0.28 | 0.25 | 0.26 | 2,496,000 | -0.01 (-3.70%) | 18 |
23 Jan 1996 | USD | 0.27 | 0.3 | 0.26 | 0.27 | 2,592,000 | +0.02 (+8%) | 23 |
22 Jan 1996 | USD | 0.25 | 0.2813 | 0.25 | 0.25 | 2,400,000 | -0.02 (-7.41%) | 13 |
19 Jan 1996 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2,592,000 | 0.0 (0.0%) | 2 |
18 Jan 1996 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2,592,000 | +0.04 (+17.39%) | 2 |