Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 1996 | USD | 0.23 | 0.27 | 0.22 | 0.23 | 2,208,000 | -0.051 (-18.24%) | 2 |
16 Jan 1996 | USD | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 2,700,480 | 0.0 (0.0%) | 0 |
15 Jan 1996 | USD | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 2,700,480 | +0.062 (+28.56%) | 3 |
12 Jan 1996 | USD | 0.2188 | 0.25 | 0.2188 | 0.2188 | 2,100,480 | -0.094 (-29.98%) | 4 |
11 Jan 1996 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3,000,000 | 0.0 (0.0%) | 0 |
10 Jan 1996 | USD | 0.3125 | 0.375 | 0.3125 | 0.3125 | 3,000,000 | -0.031 (-9.10%) | 6 |
9 Jan 1996 | USD | 0.3438 | 0.3438 | 0.3125 | 0.3438 | 3,300,480 | 0.0 (0.0%) | 1 |
8 Jan 1996 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 3,300,480 | 0.0 (0.0%) | 0 |
5 Jan 1996 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 3,300,480 | 0.0 (0.0%) | 0 |
4 Jan 1996 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 3,300,480 | +0.031 (+10.02%) | 1 |
3 Jan 1996 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3,000,000 | -0.062 (-16.67%) | 1 |
2 Jan 1996 | USD | 0.375 | 0.4688 | 0.3125 | 0.375 | 3,600,000 | 0.0 (0.0%) | 2 |
1 Jan 1996 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3,600,000 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 0.375 | 0.375 | 0.3125 | 0.375 | 3,600,000 | +0.031 (+9.08%) | 44 |
28 Dec 1995 | USD | 0.3438 | 0.3438 | 0.2813 | 0.3438 | 3,300,480 | +0.156 (+83.36%) | 28 |
27 Dec 1995 | USD | 0.1875 | 0.2813 | 0.1875 | 0.1875 | 1,800,000 | -0.062 (-25%) | 7 |
26 Dec 1995 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,400,000 | +0.031 (+14.26%) | 2 |
25 Dec 1995 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 2,100,480 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 0.2188 | 0.2188 | 0.1563 | 0.2188 | 2,100,480 | -0.001 (-0.55%) | 11 |
21 Dec 1995 | USD | 0.22 | 0.22 | 0.1563 | 0.22 | 2,112,000 | -0.03 (-12%) | 10 |
20 Dec 1995 | USD | 0.25 | 0.2813 | 0.1875 | 0.25 | 2,400,000 | 0.0 (0.0%) | 12 |
19 Dec 1995 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,400,000 | -0.031 (-11.13%) | 11 |
18 Dec 1995 | USD | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 2,700,480 | 0.0 (0.0%) | 0 |
15 Dec 1995 | USD | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 2,700,480 | +0.011 (+4.19%) | 0 |
14 Dec 1995 | USD | 0.27 | 0.3438 | 0.25 | 0.27 | 2,592,000 | -0.011 (-4.02%) | 13 |
13 Dec 1995 | USD | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 2,700,480 | -0.031 (-9.98%) | 2 |
12 Dec 1995 | USD | 0.3125 | 0.3125 | 0.2813 | 0.3125 | 3,000,000 | 0.0 (0.0%) | 13 |
11 Dec 1995 | USD | 0.3125 | 0.3438 | 0.2813 | 0.3125 | 3,000,000 | 0.0 (0.0%) | 24 |
8 Dec 1995 | USD | 0.3125 | 0.375 | 0.3125 | 0.3125 | 3,000,000 | -0.062 (-16.67%) | 17 |
7 Dec 1995 | USD | 0.375 | 0.375 | 0.3125 | 0.375 | 3,600,000 | 0.0 (0.0%) | 3 |