Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 1.44 | 1.45 | 1.37 | 1.39 | 2,224 | -0.06 (-4.14%) | 50,800 |
12 Nov 2021 | USD | 1.4 | 1.45 | 1.373 | 1.45 | 2,320 | +0.04 (+2.84%) | 47,600 |
11 Nov 2021 | USD | 1.43 | 1.43 | 1.35 | 1.41 | 2,256 | 0.0 (0.0%) | 170,300 |
10 Nov 2021 | USD | 1.47 | 1.494 | 1.4 | 1.41 | 2,256 | -0.07 (-4.73%) | 123,800 |
9 Nov 2021 | USD | 1.51 | 1.512 | 1.46 | 1.48 | 2,368 | -0.06 (-3.90%) | 107,100 |
8 Nov 2021 | USD | 1.53 | 1.54 | 1.51 | 1.54 | 2,464 | -0.02 (-1.28%) | 37,300 |
5 Nov 2021 | USD | 1.57 | 1.58 | 1.52 | 1.56 | 2,496 | +0.01 (+0.65%) | 27,400 |
4 Nov 2021 | USD | 1.57 | 1.57 | 1.53 | 1.55 | 2,480 | -0.01 (-0.64%) | 34,400 |
3 Nov 2021 | USD | 1.54 | 1.59 | 1.53 | 1.56 | 2,496 | +0.03 (+1.96%) | 30,700 |
2 Nov 2021 | USD | 1.57 | 1.57 | 1.51 | 1.53 | 2,448 | -0.04 (-2.55%) | 57,600 |
1 Nov 2021 | USD | 1.5 | 1.61 | 1.5 | 1.57 | 2,512 | +0.05 (+3.29%) | 60,700 |
29 Oct 2021 | USD | 1.55 | 1.55 | 1.48 | 1.52 | 2,432 | 0.0 (0.0%) | 44,400 |
28 Oct 2021 | USD | 1.53 | 1.54 | 1.46 | 1.52 | 2,432 | -0.02 (-1.30%) | 57,600 |
27 Oct 2021 | USD | 1.53 | 1.55 | 1.48 | 1.54 | 2,464 | +0.02 (+1.32%) | 38,000 |
26 Oct 2021 | USD | 1.5 | 1.52 | 1.47 | 1.52 | 2,432 | +0.02 (+1.33%) | 79,300 |
25 Oct 2021 | USD | 1.55 | 1.593 | 1.47 | 1.5 | 2,400 | -0.07 (-4.46%) | 87,900 |
22 Oct 2021 | USD | 1.6 | 1.64 | 1.52 | 1.57 | 2,512 | -0.04 (-2.48%) | 80,900 |
21 Oct 2021 | USD | 1.64 | 1.696 | 1.61 | 1.61 | 2,576 | -0.05 (-3.01%) | 57,400 |
20 Oct 2021 | USD | 1.65 | 1.68 | 1.64 | 1.66 | 2,656 | -0.01 (-0.60%) | 45,900 |
19 Oct 2021 | USD | 1.71 | 1.71 | 1.615 | 1.67 | 2,672 | -0.01 (-0.60%) | 44,300 |
18 Oct 2021 | USD | 1.73 | 1.75 | 1.6 | 1.68 | 2,688 | -0.05 (-2.89%) | 106,700 |
15 Oct 2021 | USD | 1.79 | 1.8 | 1.73 | 1.73 | 2,768 | -0.08 (-4.42%) | 37,000 |
14 Oct 2021 | USD | 1.76 | 1.82 | 1.73 | 1.81 | 2,896 | +0.04 (+2.26%) | 48,900 |
13 Oct 2021 | USD | 1.75 | 1.79 | 1.73 | 1.77 | 2,832 | -0.03 (-1.67%) | 38,800 |
12 Oct 2021 | USD | 1.8 | 1.8 | 1.74 | 1.8 | 2,880 | +0.05 (+2.86%) | 72,600 |
11 Oct 2021 | USD | 1.73 | 1.765 | 1.73 | 1.75 | 2,800 | 0.0 (0.0%) | 23,400 |
8 Oct 2021 | USD | 1.77 | 1.8 | 1.73 | 1.75 | 2,800 | -0.01 (-0.57%) | 39,600 |
7 Oct 2021 | USD | 1.86 | 1.86 | 1.75 | 1.76 | 2,816 | -0.13 (-6.88%) | 108,100 |
6 Oct 2021 | USD | 1.78 | 1.9 | 1.76 | 1.89 | 3,024 | +0.08 (+4.42%) | 117,500 |
5 Oct 2021 | USD | 1.94 | 1.95 | 1.71 | 1.81 | 2,896 | -0.1 (-5.24%) | 136,400 |