Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 1995 | USD | 0.375 | 0.4063 | 0.3438 | 0.375 | 3,600,000 | +0.031 (+9.08%) | 21 |
5 Dec 1995 | USD | 0.3438 | 0.375 | 0.3438 | 0.3438 | 3,300,480 | 0.0 (0.0%) | 16 |
4 Dec 1995 | USD | 0.3438 | 0.3438 | 0.3125 | 0.3438 | 3,300,480 | 0.0 (0.0%) | 32 |
1 Dec 1995 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 3,300,480 | 0.0 (0.0%) | 0 |
30 Nov 1995 | USD | 0.3438 | 0.3438 | 0.33 | 0.3438 | 3,300,480 | +0.062 (+22.22%) | 4 |
29 Nov 1995 | USD | 0.2813 | 0.3438 | 0.2813 | 0.2813 | 2,700,480 | -0.062 (-18.18%) | 11 |
28 Nov 1995 | USD | 0.3438 | 0.3438 | 0.3125 | 0.3438 | 3,300,480 | +0.031 (+10.02%) | 2 |
27 Nov 1995 | USD | 0.3125 | 0.33 | 0.3125 | 0.3125 | 3,000,000 | -0.031 (-9.10%) | 5 |
24 Nov 1995 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 3,300,480 | +0.031 (+10.02%) | 0 |
23 Nov 1995 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3,000,000 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 0.3125 | 0.375 | 0.3125 | 0.3125 | 3,000,000 | -0.031 (-9.10%) | 7 |
21 Nov 1995 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 3,300,480 | -0.031 (-8.32%) | 1 |
20 Nov 1995 | USD | 0.375 | 0.43 | 0.375 | 0.375 | 3,600,000 | +0.031 (+9.08%) | 10 |
17 Nov 1995 | USD | 0.3438 | 0.4375 | 0.3438 | 0.3438 | 3,300,480 | 0.0 (0.0%) | 4 |
16 Nov 1995 | USD | 0.3438 | 0.4063 | 0.3438 | 0.3438 | 3,300,480 | -0.076 (-18.14%) | 5 |
15 Nov 1995 | USD | 0.42 | 0.4688 | 0.375 | 0.42 | 4,032,000 | -0.018 (-4.00%) | 22 |
14 Nov 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 4,200,000 | +0.062 (+16.67%) | 0 |
13 Nov 1995 | USD | 0.375 | 0.4375 | 0.375 | 0.375 | 3,600,000 | -0.062 (-14.29%) | 2 |
10 Nov 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 4,200,000 | 0.0 (0.0%) | 2 |
9 Nov 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 4,200,000 | -0.016 (-3.44%) | 0 |
8 Nov 1995 | USD | 0.4531 | 0.4688 | 0.4375 | 0.4531 | 4,349,760 | -0.016 (-3.35%) | 4 |
7 Nov 1995 | USD | 0.4688 | 0.4688 | 0.4375 | 0.4688 | 4,500,480 | +0.031 (+7.15%) | 1 |
6 Nov 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 4,200,000 | 0.0 (0.0%) | 2 |
3 Nov 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 4,200,000 | -0.062 (-12.50%) | 3 |
2 Nov 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,800,000 | 0.0 (0.0%) | 0 |
1 Nov 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,800,000 | 0.0 (0.0%) | 2 |
31 Oct 1995 | USD | 0.5 | 0.5313 | 0.5 | 0.5 | 4,800,000 | +0.062 (+14.29%) | 6 |
30 Oct 1995 | USD | 0.4375 | 0.5313 | 0.4375 | 0.4375 | 4,200,000 | -0.031 (-6.68%) | 9 |
27 Oct 1995 | USD | 0.4688 | 0.4688 | 0.375 | 0.4688 | 4,500,480 | +0.031 (+7.15%) | 5 |
26 Oct 1995 | USD | 0.4375 | 0.5313 | 0.4375 | 0.4375 | 4,200,000 | -0.062 (-12.50%) | 5 |