Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 1995 | USD | 0.5 | 0.5313 | 0.4375 | 0.5 | 4,800,000 | -0.062 (-11.11%) | 2 |
24 Oct 1995 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 5,400,000 | +0.062 (+12.50%) | 0 |
23 Oct 1995 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 4,800,000 | -0.125 (-20%) | 3 |
20 Oct 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6,000,000 | 0.0 (0.0%) | 0 |
19 Oct 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6,000,000 | +0.094 (+17.64%) | 2 |
18 Oct 1995 | USD | 0.5313 | 0.6563 | 0.5313 | 0.5313 | 5,100,480 | -0.094 (-14.99%) | 2 |
17 Oct 1995 | USD | 0.625 | 0.625 | 0.5313 | 0.625 | 6,000,000 | -0.031 (-4.77%) | 2 |
16 Oct 1995 | USD | 0.6563 | 0.6563 | 0.6563 | 0.6563 | 6,300,480 | +0.125 (+23.53%) | 2 |
13 Oct 1995 | USD | 0.5313 | 0.6563 | 0.5313 | 0.5313 | 5,100,480 | -0.031 (-5.55%) | 5 |
12 Oct 1995 | USD | 0.5625 | 0.625 | 0.5 | 0.5625 | 5,400,000 | -0.077 (-12.11%) | 22 |
11 Oct 1995 | USD | 0.64 | 0.64 | 0.625 | 0.64 | 6,144,000 | -0.11 (-14.67%) | 6 |
10 Oct 1995 | USD | 0.75 | 0.75 | 0.6875 | 0.75 | 7,200,000 | -0.031 (-4.01%) | 17 |
9 Oct 1995 | USD | 0.7813 | 0.7813 | 0.7813 | 0.7813 | 7,500,480 | 0.0 (0.0%) | 0 |
6 Oct 1995 | USD | 0.7813 | 0.8125 | 0.75 | 0.7813 | 7,500,480 | +0.031 (+4.17%) | 13 |
5 Oct 1995 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 7,200,000 | -0.031 (-4.01%) | 9 |
4 Oct 1995 | USD | 0.7813 | 0.8125 | 0.7813 | 0.7813 | 7,500,480 | -0.062 (-7.41%) | 8 |
3 Oct 1995 | USD | 0.8438 | 0.9688 | 0.8438 | 0.8438 | 8,100,480 | -0.031 (-3.57%) | 12 |
2 Oct 1995 | USD | 0.875 | 0.9063 | 0.8438 | 0.875 | 8,400,000 | +0.031 (+3.70%) | 4 |
29 Sep 1995 | USD | 0.8438 | 0.875 | 0.8438 | 0.8438 | 8,100,480 | 0.0 (0.0%) | 3 |
28 Sep 1995 | USD | 0.8438 | 0.875 | 0.8438 | 0.8438 | 8,100,480 | -0.031 (-3.57%) | 2 |
27 Sep 1995 | USD | 0.875 | 0.9063 | 0.7813 | 0.875 | 8,400,000 | -0.031 (-3.45%) | 12 |
26 Sep 1995 | USD | 0.9063 | 1 | 0.7813 | 0.9063 | 8,700,480 | +0.031 (+3.58%) | 54 |
25 Sep 1995 | USD | 0.875 | 0.9688 | 0.7813 | 0.875 | 8,400,000 | 0.0 (0.0%) | 28 |
22 Sep 1995 | USD | 0.875 | 0.875 | 0.8438 | 0.875 | 8,400,000 | +0.055 (+6.71%) | 3 |
21 Sep 1995 | USD | 0.82 | 0.9375 | 0.7813 | 0.82 | 7,872,000 | -0.117 (-12.53%) | 30 |
20 Sep 1995 | USD | 0.9375 | 0.9375 | 0.8125 | 0.9375 | 9,000,000 | +0.125 (+15.38%) | 8 |
19 Sep 1995 | USD | 0.8125 | 0.9688 | 0.8125 | 0.8125 | 7,800,000 | 0.0 (0.0%) | 1 |
18 Sep 1995 | USD | 0.8125 | 0.9688 | 0.8125 | 0.8125 | 7,800,000 | -0.087 (-9.72%) | 1 |
15 Sep 1995 | USD | 0.9 | 0.9688 | 0.9 | 0.9 | 8,640,000 | +0.056 (+6.66%) | 4 |
14 Sep 1995 | USD | 0.8438 | 0.9688 | 0.8438 | 0.8438 | 8,100,480 | -0.056 (-6.24%) | 3 |