Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 1995 | USD | 0.9 | 0.9688 | 0.8438 | 0.9 | 8,640,000 | +0.025 (+2.86%) | 17 |
12 Sep 1995 | USD | 0.875 | 0.875 | 0.8125 | 0.875 | 8,400,000 | -0.031 (-3.45%) | 9 |
11 Sep 1995 | USD | 0.9063 | 0.9063 | 0.875 | 0.9063 | 8,700,480 | 0.0 (0.0%) | 8 |
8 Sep 1995 | USD | 0.9063 | 0.9063 | 0.875 | 0.9063 | 8,700,480 | +0.031 (+3.58%) | 4 |
7 Sep 1995 | USD | 0.875 | 0.875 | 0.75 | 0.875 | 8,400,000 | +0.125 (+16.67%) | 16 |
6 Sep 1995 | USD | 0.75 | 0.8125 | 0.7188 | 0.75 | 7,200,000 | -0.062 (-7.69%) | 8 |
5 Sep 1995 | USD | 0.8125 | 0.8125 | 0.7188 | 0.8125 | 7,800,000 | +0.062 (+8.33%) | 7 |
4 Sep 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7,200,000 | 0.0 (0.0%) | 0 |
1 Sep 1995 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 7,200,000 | -0.125 (-14.29%) | 11 |
31 Aug 1995 | USD | 0.875 | 0.875 | 0.75 | 0.875 | 8,400,000 | +0.062 (+7.69%) | 19 |
30 Aug 1995 | USD | 0.8125 | 0.8125 | 0.75 | 0.8125 | 7,800,000 | 0.0 (0.0%) | 12 |
29 Aug 1995 | USD | 0.8125 | 0.8125 | 0.6875 | 0.8125 | 7,800,000 | -0.125 (-13.33%) | 9 |
28 Aug 1995 | USD | 0.9375 | 0.9375 | 0.75 | 0.9375 | 9,000,000 | 0.0 (0.0%) | 17 |
25 Aug 1995 | USD | 0.9375 | 0.9375 | 0.75 | 0.9375 | 9,000,000 | +0.125 (+15.38%) | 49 |
24 Aug 1995 | USD | 0.8125 | 0.9063 | 0.7188 | 0.8125 | 7,800,000 | -0.062 (-7.14%) | 15 |
23 Aug 1995 | USD | 0.875 | 0.9375 | 0.7188 | 0.875 | 8,400,000 | -0.062 (-6.67%) | 53 |
22 Aug 1995 | USD | 0.9375 | 0.9375 | 0.8438 | 0.9375 | 9,000,000 | 0.0 (0.0%) | 14 |
21 Aug 1995 | USD | 0.9375 | 1.0625 | 0.8438 | 0.9375 | 9,000,000 | 0.0 (0.0%) | 44 |
18 Aug 1995 | USD | 0.9375 | 1 | 0.75 | 0.9375 | 9,000,000 | +0.094 (+11.10%) | 90 |
17 Aug 1995 | USD | 0.8438 | 1.0625 | 0.5625 | 0.8438 | 8,100,480 | +0.281 (+50.01%) | 124 |
16 Aug 1995 | USD | 0.5625 | 0.6875 | 0.4688 | 0.5625 | 5,400,000 | +0.033 (+6.13%) | 45 |
15 Aug 1995 | USD | 0.53 | 0.5313 | 0.4063 | 0.53 | 5,088,000 | -0.033 (-5.78%) | 14 |
14 Aug 1995 | USD | 0.5625 | 0.5625 | 0.5 | 0.5625 | 5,400,000 | 0.0 (0.0%) | 5 |
11 Aug 1995 | USD | 0.5625 | 0.5625 | 0.5313 | 0.5625 | 5,400,000 | 0.0 (0.0%) | 1 |
10 Aug 1995 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 5,400,000 | 0.0 (0.0%) | 0 |
9 Aug 1995 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 5,400,000 | +0.062 (+12.50%) | 0 |
8 Aug 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,800,000 | 0.0 (0.0%) | 2 |
7 Aug 1995 | USD | 0.5 | 0.5313 | 0.5 | 0.5 | 4,800,000 | -0.05 (-9.09%) | 10 |
4 Aug 1995 | USD | 0.55 | 0.5625 | 0.55 | 0.55 | 5,280,000 | +0.081 (+17.32%) | 5 |
3 Aug 1995 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 4,500,480 | -0.125 (-21.05%) | 0 |