Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 1995 | USD | 0.5938 | 0.5938 | 0.4375 | 0.5938 | 5,700,480 | +0.031 (+5.56%) | 5 |
1 Aug 1995 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 5,400,000 | 0.0 (0.0%) | 0 |
31 Jul 1995 | USD | 0.5625 | 0.5938 | 0.5313 | 0.5625 | 5,400,000 | -0.062 (-10%) | 5 |
28 Jul 1995 | USD | 0.625 | 0.625 | 0.5 | 0.625 | 6,000,000 | +0.062 (+11.11%) | 9 |
27 Jul 1995 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 5,400,000 | 0.0 (0.0%) | 3 |
26 Jul 1995 | USD | 0.5625 | 0.5938 | 0.4063 | 0.5625 | 5,400,000 | -0.031 (-5.27%) | 4 |
25 Jul 1995 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 5,700,480 | +0.156 (+35.73%) | 0 |
24 Jul 1995 | USD | 0.4375 | 0.56 | 0.4375 | 0.4375 | 4,200,000 | -0.188 (-30%) | 4 |
21 Jul 1995 | USD | 0.5625 | 0.625 | 0.625 | 0.625 | 6,000,000 | +0.062 (+11.11%) | 11,000 |
20 Jul 1995 | USD | 0.4375 | 0.5625 | 0.5625 | 0.5625 | 5,400,000 | 0.0 (0.0%) | 5,600 |
19 Jul 1995 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 5,400,000 | 0.0 (0.0%) | 2,000 |
18 Jul 1995 | USD | 0.5 | 0.5625 | 0.5625 | 0.5625 | 5,400,000 | -0.062 (-10%) | 20,100 |
17 Jul 1995 | USD | 0.5 | 0.625 | 0.625 | 0.625 | 6,000,000 | -0.062 (-9.09%) | 11,100 |
14 Jul 1995 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 6,600,000 | +0.125 (+22.22%) | 10,100 |
13 Jul 1995 | USD | 0.6875 | 0.6875 | 0.5625 | 0.5625 | 5,400,000 | -0.094 (-14.28%) | 30,300 |
12 Jul 1995 | USD | 0.75 | 0.75 | 0.6562 | 0.6562 | 6,299,520 | +0.156 (+31.24%) | 55,800 |
11 Jul 1995 | USD | 0.625 | 0.625 | 0.5 | 0.5 | 4,800,000 | -0.125 (-20%) | 27,500 |
10 Jul 1995 | USD | 0.5 | 0.75 | 0.625 | 0.625 | 6,000,000 | +0.062 (+11.11%) | 78,200 |
7 Jul 1995 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 5,400,000 | 0.0 (0.0%) | 10,900 |
6 Jul 1995 | USD | 0.5 | 0.625 | 0.5625 | 0.5625 | 5,400,000 | -0.062 (-10%) | 14,400 |
5 Jul 1995 | USD | 0.625 | 0.6875 | 0.625 | 0.625 | 6,000,000 | +0.188 (+42.86%) | 31,800 |
4 Jul 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 4,200,000 | 0.0 (0.0%) | 0 |
3 Jul 1995 | USD | 0.625 | 0.6875 | 0.4375 | 0.4375 | 4,200,000 | -0.094 (-17.64%) | 280,200 |
30 Jun 1995 | USD | 0.42 | 0.5312 | 0.5312 | 0.5312 | 5,099,520 | +0.156 (+41.65%) | 182,700 |
29 Jun 1995 | USD | 0.4375 | 0.4375 | 0.375 | 0.375 | 3,600,000 | -0.025 (-6.25%) | 40,000 |
28 Jun 1995 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3,840,000 | -0.037 (-8.57%) | 700 |
27 Jun 1995 | USD | 0.4062 | 0.4375 | 0.4375 | 0.4375 | 4,200,000 | +0.188 (+75%) | 6,500 |
26 Jun 1995 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,400,000 | -0.156 (-38.45%) | 500 |
23 Jun 1995 | USD | 0.3125 | 0.4062 | 0.4062 | 0.4062 | 3,899,520 | +0.076 (+23.09%) | 20,000 |
22 Jun 1995 | USD | 0.4375 | 0.4375 | 0.33 | 0.33 | 3,168,000 | -0.107 (-24.57%) | 47,500 |