Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 4,200,000 | 0.0 (0.0%) | 0 |
20 Jun 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 4,200,000 | 0.0 (0.0%) | 0 |
19 Jun 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 4,200,000 | 0.0 (0.0%) | 700 |
16 Jun 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 4,200,000 | 0.0 (0.0%) | 500 |
15 Jun 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 4,200,000 | 0.0 (0.0%) | 500 |
14 Jun 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 4,200,000 | 0.0 (0.0%) | 3,000 |
13 Jun 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 4,200,000 | -0.031 (-6.68%) | 1,000 |
12 Jun 1995 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 4,500,480 | 0.0 (0.0%) | 0 |
9 Jun 1995 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 4,500,480 | 0.0 (0.0%) | 0 |
8 Jun 1995 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 4,500,480 | 0.0 (0.0%) | 0 |
7 Jun 1995 | USD | 0.4375 | 0.4688 | 0.4688 | 0.4688 | 4,500,480 | -0.031 (-6.24%) | 35,500 |
6 Jun 1995 | USD | 0.5 | 0.5312 | 0.5 | 0.5 | 4,800,000 | -0.031 (-5.87%) | 15,600 |
5 Jun 1995 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 5,099,520 | +0.031 (+6.24%) | 4,100 |
2 Jun 1995 | USD | 0.4375 | 0.5 | 0.5 | 0.5 | 4,800,000 | 0.0 (0.0%) | 8,800 |
1 Jun 1995 | USD | 0.4375 | 0.5 | 0.5 | 0.5 | 4,800,000 | 0.0 (0.0%) | 6,000 |
31 May 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,800,000 | 0.0 (0.0%) | 9,200 |
30 May 1995 | USD | 0.4375 | 0.5 | 0.5 | 0.5 | 4,800,000 | 0.0 (0.0%) | 2,700 |
29 May 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,800,000 | 0.0 (0.0%) | 0 |
26 May 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,800,000 | +0.062 (+14.29%) | 500 |
25 May 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 4,200,000 | +0.062 (+16.67%) | 6,400 |
24 May 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3,600,000 | 0.0 (0.0%) | 0 |
23 May 1995 | USD | 0.5312 | 0.5312 | 0.375 | 0.375 | 3,600,000 | -0.125 (-25%) | 2,200 |
22 May 1995 | USD | 0.5 | 0.5312 | 0.5 | 0.5 | 4,800,000 | 0.0 (0.0%) | 55,500 |
19 May 1995 | USD | 0.4375 | 0.5 | 0.5 | 0.5 | 4,800,000 | +0.07 (+16.28%) | 28,700 |
18 May 1995 | USD | 0.4375 | 0.4375 | 0.43 | 0.43 | 4,128,000 | +0.024 (+5.86%) | 20,700 |
17 May 1995 | USD | 0.5 | 0.5 | 0.4062 | 0.4062 | 3,899,520 | -0.124 (-23.36%) | 11,000 |
16 May 1995 | USD | 0.5625 | 0.5625 | 0.53 | 0.53 | 5,088,000 | -0.033 (-5.78%) | 40,300 |
15 May 1995 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 5,400,000 | 0.0 (0.0%) | 1,000 |
12 May 1995 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 5,400,000 | 0.0 (0.0%) | 0 |
11 May 1995 | USD | 0.4688 | 0.5625 | 0.5625 | 0.5625 | 5,400,000 | +0.062 (+12.50%) | 20,000 |