Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 1995 | USD | 0.5312 | 0.5312 | 0.5 | 0.5 | 4,800,000 | -0.094 (-15.80%) | 11,700 |
9 May 1995 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 5,700,480 | 0.0 (0.0%) | 0 |
8 May 1995 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 5,700,480 | 0.0 (0.0%) | 0 |
5 May 1995 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 5,700,480 | 0.0 (0.0%) | 0 |
4 May 1995 | USD | 0.5 | 0.5938 | 0.5938 | 0.5938 | 5,700,480 | +0.094 (+18.76%) | 50,200 |
3 May 1995 | USD | 0.4375 | 0.5 | 0.5 | 0.5 | 4,800,000 | -0.031 (-5.87%) | 26,700 |
2 May 1995 | USD | 0.5312 | 0.57 | 0.5312 | 0.5312 | 5,099,520 | -0.031 (-5.56%) | 42,000 |
1 May 1995 | USD | 0.4375 | 0.5625 | 0.5625 | 0.5625 | 5,400,000 | +0.031 (+5.89%) | 12,500 |
28 Apr 1995 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 5,099,520 | 0.0 (0.0%) | 0 |
27 Apr 1995 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 5,099,520 | 0.0 (0.0%) | 0 |
26 Apr 1995 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 5,099,520 | 0.0 (0.0%) | 200 |
25 Apr 1995 | USD | 0.4375 | 0.5312 | 0.5312 | 0.5312 | 5,099,520 | +0.031 (+6.24%) | 5,100 |
24 Apr 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,800,000 | 0.0 (0.0%) | 0 |
21 Apr 1995 | USD | 0.5625 | 0.5625 | 0.5 | 0.5 | 4,800,000 | -0.062 (-11.11%) | 6,300 |
20 Apr 1995 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 5,400,000 | 0.0 (0.0%) | 300 |
19 Apr 1995 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 5,400,000 | 0.0 (0.0%) | 0 |
18 Apr 1995 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 5,400,000 | 0.0 (0.0%) | 100 |
17 Apr 1995 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 5,400,000 | 0.0 (0.0%) | 1,000 |
14 Apr 1995 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 5,400,000 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 5,400,000 | -0.031 (-5.27%) | 400 |
12 Apr 1995 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 5,700,480 | +0.031 (+5.56%) | 3,500 |
11 Apr 1995 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 5,400,000 | +0.062 (+12.50%) | 14,400 |
10 Apr 1995 | USD | 0.5312 | 0.625 | 0.5 | 0.5 | 4,800,000 | -0.188 (-27.27%) | 78,500 |
7 Apr 1995 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 6,600,000 | 0.0 (0.0%) | 0 |
6 Apr 1995 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 6,600,000 | 0.0 (0.0%) | 0 |
5 Apr 1995 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 6,600,000 | 0.0 (0.0%) | 0 |
4 Apr 1995 | USD | 0.5 | 0.6875 | 0.6875 | 0.6875 | 6,600,000 | +0.125 (+22.22%) | 14,000 |
3 Apr 1995 | USD | 0.6875 | 0.6875 | 0.5625 | 0.5625 | 5,400,000 | -0.25 (-30.77%) | 7,500 |
31 Mar 1995 | USD | 0.6562 | 0.8125 | 0.8125 | 0.8125 | 7,800,000 | -0.062 (-7.14%) | 27,300 |
30 Mar 1995 | USD | 0.6562 | 0.875 | 0.875 | 0.875 | 8,400,000 | +0.062 (+7.69%) | 5,500 |