Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 1995 | USD | 0.5312 | 0.8125 | 0.8125 | 0.8125 | 7,800,000 | +0.281 (+52.96%) | 89,500 |
28 Mar 1995 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 5,099,520 | +0.031 (+6.24%) | 23,000 |
27 Mar 1995 | USD | 0.5312 | 0.5312 | 0.5 | 0.5 | 4,800,000 | 0.0 (0.0%) | 10,000 |
24 Mar 1995 | USD | 0.5625 | 0.5625 | 0.5 | 0.5 | 4,800,000 | -0.062 (-11.11%) | 26,000 |
23 Mar 1995 | USD | 0.625 | 0.625 | 0.5625 | 0.5625 | 5,400,000 | -0.062 (-10%) | 45,200 |
22 Mar 1995 | USD | 0.5938 | 0.625 | 0.625 | 0.625 | 6,000,000 | 0.0 (0.0%) | 17,000 |
21 Mar 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6,000,000 | +0.125 (+25%) | 36,800 |
20 Mar 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4,800,000 | -0.125 (-20%) | 5,000 |
17 Mar 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6,000,000 | 0.0 (0.0%) | 15,500 |
16 Mar 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6,000,000 | 0.0 (0.0%) | 800 |
15 Mar 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6,000,000 | 0.0 (0.0%) | 1,000 |
14 Mar 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6,000,000 | 0.0 (0.0%) | 3,100 |
13 Mar 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6,000,000 | -0.062 (-9.09%) | 1,000 |
10 Mar 1995 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 6,600,000 | 0.0 (0.0%) | 0 |
9 Mar 1995 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 6,600,000 | 0.0 (0.0%) | 0 |
8 Mar 1995 | USD | 0.625 | 0.6875 | 0.6875 | 0.6875 | 6,600,000 | +0.037 (+5.77%) | 3,500 |
7 Mar 1995 | USD | 0.625 | 0.65 | 0.65 | 0.65 | 6,240,000 | -0.04 (-5.80%) | 15,000 |
6 Mar 1995 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 6,624,000 | 0.0 (0.0%) | 0 |
3 Mar 1995 | USD | 0.64 | 0.69 | 0.69 | 0.69 | 6,624,000 | -0.06 (-8%) | 22,000 |
2 Mar 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7,200,000 | 0.0 (0.0%) | 0 |
1 Mar 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7,200,000 | 0.0 (0.0%) | 0 |
28 Feb 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7,200,000 | 0.0 (0.0%) | 0 |
27 Feb 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7,200,000 | 0.0 (0.0%) | 6,000 |
24 Feb 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7,200,000 | 0.0 (0.0%) | 0 |
23 Feb 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7,200,000 | 0.0 (0.0%) | 0 |
22 Feb 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7,200,000 | +0.125 (+20%) | 100 |
21 Feb 1995 | USD | 0.75 | 0.75 | 0.625 | 0.625 | 6,000,000 | -0.031 (-4.75%) | 59,500 |
20 Feb 1995 | USD | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 6,299,520 | 0.0 (0.0%) | 0 |
17 Feb 1995 | USD | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 6,299,520 | -0.156 (-19.24%) | 5,000 |
16 Feb 1995 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 7,800,000 | 0.0 (0.0%) | 0 |