Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 1.98 | 2.05 | 1.95 | 2.05 | 3,280 | +0.07 (+3.54%) | 80,300 |
8 Jul 2021 | USD | 1.92 | 1.98 | 1.85 | 1.98 | 3,168 | +0.05 (+2.59%) | 100,100 |
7 Jul 2021 | USD | 2 | 2.011 | 1.88 | 1.93 | 3,088 | -0.05 (-2.53%) | 169,700 |
6 Jul 2021 | USD | 1.99 | 1.99 | 1.93 | 1.98 | 3,168 | +0.01 (+0.51%) | 202,500 |
2 Jul 2021 | USD | 2.06 | 2.06 | 1.94 | 1.97 | 3,152 | -0.1 (-4.83%) | 63,000 |
1 Jul 2021 | USD | 2.12 | 2.19 | 1.92 | 2.07 | 3,312 | -0.01 (-0.48%) | 244,900 |
30 Jun 2021 | USD | 2.19 | 2.2 | 2.08 | 2.08 | 3,328 | -0.125 (-5.67%) | 146,800 |
29 Jun 2021 | USD | 2.22 | 2.266 | 2.178 | 2.205 | 3,528 | -0.015 (-0.68%) | 91,900 |
28 Jun 2021 | USD | 2.13 | 2.25 | 2.13 | 2.22 | 3,552 | +0.07 (+3.26%) | 278,700 |
25 Jun 2021 | USD | 2.05 | 2.15 | 2.05 | 2.15 | 3,440 | +0.06 (+2.87%) | 149,000 |
24 Jun 2021 | USD | 1.99 | 2.14 | 1.98 | 2.09 | 3,344 | +0.01 (+0.48%) | 299,200 |
23 Jun 2021 | USD | 2.13 | 2.3 | 1.96 | 2.08 | 3,328 | +0.18 (+9.47%) | 1,724,500 |
22 Jun 2021 | USD | 1.9 | 1.97 | 1.84 | 1.9 | 3,040 | 0.0 (0.0%) | 981,800 |
21 Jun 2021 | USD | 1.91 | 1.95 | 1.9 | 1.9 | 3,040 | -0.02 (-1.04%) | 40,300 |
18 Jun 2021 | USD | 2.03 | 2.03 | 1.9 | 1.92 | 3,072 | -0.11 (-5.42%) | 102,000 |
17 Jun 2021 | USD | 2.04 | 2.06 | 2 | 2.03 | 3,248 | 0.0 (0.0%) | 61,200 |
16 Jun 2021 | USD | 2.06 | 2.1 | 2.02 | 2.03 | 3,248 | -0.05 (-2.40%) | 49,800 |
15 Jun 2021 | USD | 2.05 | 2.125 | 2.05 | 2.08 | 3,328 | -0.06 (-2.80%) | 39,800 |
14 Jun 2021 | USD | 2.1 | 2.168 | 2.07 | 2.14 | 3,424 | +0.06 (+2.88%) | 125,800 |
11 Jun 2021 | USD | 2.11 | 2.11 | 2.06 | 2.08 | 3,328 | -0.02 (-0.95%) | 39,400 |
10 Jun 2021 | USD | 2.09 | 2.11 | 2.03 | 2.1 | 3,360 | +0.1 (+5%) | 103,000 |
9 Jun 2021 | USD | 1.98 | 2.08 | 1.98 | 2 | 3,200 | +0.02 (+1.01%) | 58,600 |
8 Jun 2021 | USD | 2.08 | 2.08 | 1.95 | 1.98 | 3,168 | -0.09 (-4.35%) | 86,800 |
7 Jun 2021 | USD | 2.02 | 2.087 | 1.98 | 2.07 | 3,312 | +0.07 (+3.50%) | 104,700 |
4 Jun 2021 | USD | 1.99 | 2 | 1.96 | 2 | 3,200 | +0.01 (+0.50%) | 34,200 |
3 Jun 2021 | USD | 2 | 2 | 1.95 | 1.99 | 3,184 | +0.01 (+0.51%) | 50,800 |
2 Jun 2021 | USD | 1.96 | 2.05 | 1.94 | 1.98 | 3,168 | +0.03 (+1.54%) | 79,100 |
1 Jun 2021 | USD | 1.98 | 2 | 1.91 | 1.95 | 3,120 | 0.0 (0.0%) | 46,689 |
28 May 2021 | USD | 1.97 | 2 | 1.916 | 1.95 | 3,120 | 0.0 (0.0%) | 90,100 |
27 May 2021 | USD | 1.88 | 1.96 | 1.87 | 1.95 | 3,120 | +0.07 (+3.72%) | 81,300 |