Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 1.99 | 2.09 | 1.95 | 2.03 | 3,248 | +0.02 (+1.00%) | 351,000 |
13 Apr 2021 | USD | 2.02 | 2.04 | 1.93 | 2.01 | 3,216 | -0.07 (-3.37%) | 493,900 |
12 Apr 2021 | USD | 2.01 | 2.1 | 1.82 | 2.08 | 3,328 | 0.0 (0.0%) | 2,670,900 |
9 Apr 2021 | USD | 2.09 | 2.47 | 2.03 | 2.08 | 3,328 | +0.3 (+16.85%) | 65,789,200 |
8 Apr 2021 | USD | 1.79 | 1.8 | 1.71 | 1.78 | 2,848 | -0.02 (-1.11%) | 221,100 |
7 Apr 2021 | USD | 1.85 | 1.89 | 1.76 | 1.8 | 2,880 | -0.01 (-0.55%) | 130,100 |
6 Apr 2021 | USD | 1.76 | 1.86 | 1.76 | 1.81 | 2,896 | +0.06 (+3.43%) | 128,500 |
5 Apr 2021 | USD | 1.88 | 1.94 | 1.72 | 1.75 | 2,800 | -0.17 (-8.85%) | 316,800 |
1 Apr 2021 | USD | 1.91 | 1.99 | 1.89 | 1.92 | 3,072 | +0.02 (+1.05%) | 209,000 |
31 Mar 2021 | USD | 1.95 | 1.95 | 1.88 | 1.9 | 3,040 | +0.01 (+0.53%) | 108,300 |
30 Mar 2021 | USD | 1.93 | 1.93 | 1.86 | 1.89 | 3,024 | -0.05 (-2.58%) | 153,600 |
29 Mar 2021 | USD | 2.04 | 2.069 | 1.94 | 1.94 | 3,104 | -0.2 (-9.35%) | 153,900 |
26 Mar 2021 | USD | 2.09 | 2.14 | 1.95 | 2.14 | 3,424 | +0.08 (+3.88%) | 254,600 |
25 Mar 2021 | USD | 1.987 | 2.09 | 1.91 | 2.06 | 3,296 | +0.03 (+1.48%) | 994,200 |
24 Mar 2021 | USD | 1.96 | 2.078 | 1.93 | 2.03 | 3,248 | +0.06 (+3.05%) | 1,650,400 |
23 Mar 2021 | USD | 2.13 | 2.15 | 1.95 | 1.97 | 3,152 | -0.15 (-7.08%) | 166,500 |
22 Mar 2021 | USD | 2.16 | 2.26 | 2.11 | 2.12 | 3,392 | -0.01 (-0.47%) | 121,600 |
19 Mar 2021 | USD | 2.19 | 2.29 | 2.11 | 2.13 | 3,408 | -0.02 (-0.93%) | 142,400 |
18 Mar 2021 | USD | 2.32 | 2.36 | 2.15 | 2.15 | 3,440 | -0.12 (-5.29%) | 157,000 |
17 Mar 2021 | USD | 2.37 | 2.41 | 2.27 | 2.27 | 3,632 | -0.09 (-3.81%) | 88,000 |
16 Mar 2021 | USD | 2.3 | 2.68 | 2.218 | 2.36 | 3,776 | +0.05 (+2.16%) | 482,300 |
15 Mar 2021 | USD | 2.28 | 2.35 | 2.22 | 2.31 | 3,696 | +0.09 (+4.05%) | 196,300 |
12 Mar 2021 | USD | 2.25 | 2.279 | 2.2 | 2.22 | 3,552 | -0.03 (-1.33%) | 88,500 |
11 Mar 2021 | USD | 2.2 | 2.3 | 2.16 | 2.25 | 3,600 | +0.01 (+0.45%) | 101,300 |
10 Mar 2021 | USD | 2.23 | 2.245 | 2.15 | 2.24 | 3,584 | +0.01 (+0.45%) | 86,900 |
9 Mar 2021 | USD | 2.19 | 2.24 | 2.15 | 2.23 | 3,568 | +0.11 (+5.19%) | 115,300 |
8 Mar 2021 | USD | 2.28 | 2.29 | 2.062 | 2.12 | 3,392 | +0.02 (+0.95%) | 248,100 |
5 Mar 2021 | USD | 1.94 | 2.12 | 1.9 | 2.1 | 3,360 | +0.16 (+8.25%) | 233,100 |
4 Mar 2021 | USD | 2.14 | 2.164 | 1.85 | 1.94 | 3,104 | -0.23 (-10.60%) | 428,500 |
3 Mar 2021 | USD | 2.26 | 2.29 | 2.136 | 2.17 | 3,472 | -0.08 (-3.56%) | 99,000 |