Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 2.24 | 2.27 | 2.2 | 2.25 | 3,600 | +0.06 (+2.74%) | 86,000 |
1 Mar 2021 | USD | 2.25 | 2.3 | 2.19 | 2.19 | 3,504 | +0.04 (+1.86%) | 137,500 |
26 Feb 2021 | USD | 2.21 | 2.36 | 2.1 | 2.15 | 3,440 | -0.08 (-3.59%) | 219,600 |
25 Feb 2021 | USD | 2.26 | 2.47 | 2.21 | 2.23 | 3,568 | -0.08 (-3.46%) | 173,800 |
24 Feb 2021 | USD | 2.21 | 2.35 | 2.2 | 2.31 | 3,696 | +0.06 (+2.67%) | 129,800 |
23 Feb 2021 | USD | 2.45 | 2.45 | 2.02 | 2.25 | 3,600 | -0.34 (-13.13%) | 608,700 |
22 Feb 2021 | USD | 2.55 | 2.7 | 2.48 | 2.59 | 4,144 | +0.12 (+4.86%) | 475,900 |
19 Feb 2021 | USD | 2.54 | 2.582 | 2.45 | 2.47 | 3,952 | -0.12 (-4.63%) | 297,800 |
18 Feb 2021 | USD | 2.7 | 2.7 | 2.5 | 2.59 | 4,144 | -0.12 (-4.43%) | 256,400 |
17 Feb 2021 | USD | 2.71 | 2.79 | 2.62 | 2.71 | 4,336 | -0.03 (-1.09%) | 302,900 |
16 Feb 2021 | USD | 2.84 | 2.87 | 2.655 | 2.74 | 4,384 | +0.04 (+1.48%) | 389,300 |
12 Feb 2021 | USD | 2.93 | 2.95 | 2.64 | 2.7 | 4,320 | -0.09 (-3.23%) | 414,900 |
11 Feb 2021 | USD | 2.72 | 2.83 | 2.46 | 2.79 | 4,464 | +0.1 (+3.72%) | 914,200 |
10 Feb 2021 | USD | 2.85 | 3.04 | 2.56 | 2.69 | 4,304 | -0.09 (-3.24%) | 669,100 |
9 Feb 2021 | USD | 2.56 | 2.85 | 2.53 | 2.78 | 4,448 | +0.27 (+10.76%) | 709,500 |
8 Feb 2021 | USD | 2.38 | 2.55 | 2.3 | 2.51 | 4,016 | +0.13 (+5.46%) | 739,000 |
5 Feb 2021 | USD | 2.47 | 2.47 | 2.35 | 2.38 | 3,808 | -0.02 (-0.83%) | 307,100 |
4 Feb 2021 | USD | 2.35 | 2.48 | 2.34 | 2.4 | 3,840 | +0.03 (+1.27%) | 397,400 |
3 Feb 2021 | USD | 2.28 | 2.47 | 2.27 | 2.37 | 3,792 | +0.13 (+5.80%) | 528,500 |
2 Feb 2021 | USD | 2.22 | 2.29 | 2.21 | 2.24 | 3,584 | +0.02 (+0.90%) | 296,784 |
1 Feb 2021 | USD | 2.22 | 2.317 | 2.15 | 2.22 | 3,552 | -0.08 (-3.48%) | 670,840 |
29 Jan 2021 | USD | 2.35 | 2.52 | 2.25 | 2.3 | 3,680 | 0.0 (0.0%) | 640,479 |
28 Jan 2021 | USD | 2.605 | 2.66 | 2.21 | 2.3 | 3,680 | -0.38 (-14.18%) | 1,489,247 |
27 Jan 2021 | USD | 2.464 | 3.68 | 2.38 | 2.68 | 4,288 | +0.02 (+0.75%) | 12,429,460 |
26 Jan 2021 | USD | 2.35 | 2.75 | 2.28 | 2.66 | 4,256 | +0.35 (+15.15%) | 5,219,643 |
25 Jan 2021 | USD | 2.44 | 2.49 | 2.21 | 2.31 | 3,696 | -0.18 (-7.23%) | 1,115,695 |
22 Jan 2021 | USD | 2.4 | 2.495 | 2.29 | 2.49 | 3,984 | -0.09 (-3.49%) | 1,249,787 |
21 Jan 2021 | USD | 2.4 | 2.65 | 2.25 | 2.58 | 4,128 | +0.15 (+6.17%) | 3,033,469 |
20 Jan 2021 | USD | 2.29 | 2.48 | 2.2 | 2.43 | 3,888 | +0.07 (+2.97%) | 3,419,721 |
19 Jan 2021 | USD | 2.7 | 2.72 | 2.31 | 2.36 | 3,776 | +0.58 (+32.58%) | 40,538,539 |