| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 1.77 | 1.7989 | 1.7232 | 1.78 | 2,848 | 0.0 (0.0%) | 350,234 |
| 14 Jan 2021 | USD | 1.78 | 1.84 | 1.76 | 1.78 | 2,848 | 0.0 (0.0%) | 290,898 |
| 13 Jan 2021 | USD | 1.83 | 1.88 | 1.76 | 1.78 | 2,848 | -0.04 (-2.20%) | 318,716 |
| 12 Jan 2021 | USD | 1.71 | 1.88 | 1.7 | 1.82 | 2,912 | +0.11 (+6.43%) | 755,789 |
| 11 Jan 2021 | USD | 1.78 | 1.7878 | 1.71 | 1.71 | 2,736 | -0.05 (-2.84%) | 432,367 |
| 8 Jan 2021 | USD | 1.74 | 1.77 | 1.6737 | 1.76 | 2,816 | +0.02 (+1.15%) | 568,795 |
| 7 Jan 2021 | USD | 1.73 | 1.8 | 1.7 | 1.74 | 2,784 | -0.05 (-2.79%) | 498,752 |
| 6 Jan 2021 | USD | 1.74 | 1.86 | 1.665 | 1.79 | 2,864 | -0.06 (-3.24%) | 1,199,922 |
| 5 Jan 2021 | USD | 1.73 | 1.9 | 1.71 | 1.85 | 2,960 | +0.02 (+1.09%) | 1,151,585 |
| 4 Jan 2021 | USD | 1.79 | 1.8594 | 1.7 | 1.83 | 2,928 | -0.03 (-1.61%) | 1,261,760 |
| 31 Dec 2020 | USD | 1.88 | 1.95 | 1.7 | 1.86 | 2,976 | -0.12 (-6.06%) | 1,933,982 |
| 30 Dec 2020 | USD | 1.82 | 2.18 | 1.68 | 1.98 | 3,168 | 0.0 (0.0%) | 8,799,635 |
| 29 Dec 2020 | USD | 2.14 | 2.84 | 1.91 | 1.98 | 3,168 | +0.91 (+85.05%) | 231,530,797 |
| 28 Dec 2020 | USD | 1.12 | 1.13 | 1.055 | 1.07 | 1,712 | -0.04 (-3.60%) | 192,413 |
| 24 Dec 2020 | USD | 1.09 | 1.15 | 1.09 | 1.11 | 1,776 | -0.01 (-0.89%) | 42,213 |
| 23 Dec 2020 | USD | 1.06 | 1.14 | 1.06 | 1.12 | 1,792 | +0.03 (+2.75%) | 148,492 |
| 22 Dec 2020 | USD | 1.03 | 1.09 | 1.03 | 1.09 | 1,744 | +0.06 (+5.83%) | 135,334 |
| 21 Dec 2020 | USD | 1.04 | 1.0582 | 1.01 | 1.03 | 1,648 | -0.01 (-0.96%) | 133,147 |
| 18 Dec 2020 | USD | 1.1 | 1.13 | 1.04 | 1.04 | 1,664 | -0.06 (-5.45%) | 82,315 |
| 17 Dec 2020 | USD | 1.06 | 1.11 | 1.06 | 1.1 | 1,760 | +0.05 (+4.76%) | 82,208 |
| 16 Dec 2020 | USD | 1.05 | 1.0682 | 1.03 | 1.05 | 1,680 | -0.01 (-0.94%) | 87,247 |
| 15 Dec 2020 | USD | 1.07 | 1.08 | 1.05 | 1.06 | 1,696 | -0.03 (-2.75%) | 59,738 |
| 14 Dec 2020 | USD | 1.12 | 1.15 | 1.05 | 1.09 | 1,744 | -0.03 (-2.68%) | 100,997 |
| 11 Dec 2020 | USD | 1.11 | 1.1784 | 1.0715 | 1.12 | 1,792 | +0.05 (+4.67%) | 332,992 |
| 10 Dec 2020 | USD | 1.07 | 1.09 | 1.0401 | 1.07 | 1,712 | -0.02 (-1.83%) | 113,238 |
| 9 Dec 2020 | USD | 1.08 | 1.1024 | 1.035 | 1.09 | 1,744 | +0.02 (+1.87%) | 301,075 |
| 8 Dec 2020 | USD | 1.09 | 1.09 | 1.04 | 1.07 | 1,712 | -0.03 (-2.73%) | 161,642 |
| 7 Dec 2020 | USD | 1.12 | 1.14 | 1.06 | 1.1 | 1,760 | -0.01 (-0.90%) | 186,032 |
| 4 Dec 2020 | USD | 1.22 | 1.22 | 1.11 | 1.11 | 1,776 | -0.12 (-9.76%) | 277,053 |
| 3 Dec 2020 | USD | 1.06 | 1.35 | 1.06 | 1.23 | 1,968 | +0.18 (+17.14%) | 1,322,831 |
