| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 1.05 | 1.06 | 1.01 | 1.05 | 1,680 | +0.02 (+1.94%) | 91,968 |
| 1 Dec 2020 | USD | 1.1 | 1.11 | 1.02 | 1.03 | 1,648 | -0.05 (-4.63%) | 122,425 |
| 30 Nov 2020 | USD | 1.1 | 1.12 | 1.06 | 1.08 | 1,728 | -0.04 (-3.56%) | 117,515 |
| 27 Nov 2020 | USD | 1.13 | 1.1478 | 1.09 | 1.1199 | 1,791.84 | +0.02 (+1.81%) | 55,617 |
| 25 Nov 2020 | USD | 1.18 | 1.1842 | 1.07 | 1.1 | 1,760 | -0.08 (-6.78%) | 177,624 |
| 24 Nov 2020 | USD | 0.98 | 1.28 | 0.98 | 1.18 | 1,888 | +0.195 (+19.74%) | 1,320,907 |
| 23 Nov 2020 | USD | 1.026 | 1.07 | 0.95 | 0.9855 | 1,576.8 | -0.025 (-2.43%) | 184,500 |
| 20 Nov 2020 | USD | 0.99 | 1.02 | 0.99 | 1.01 | 1,616 | -0.01 (-0.98%) | 65,279 |
| 19 Nov 2020 | USD | 1.02 | 1.11 | 0.9548 | 1.02 | 1,632 | -0.02 (-1.92%) | 166,426 |
| 18 Nov 2020 | USD | 1.05 | 1.07 | 1.01 | 1.04 | 1,664 | -0.03 (-2.80%) | 59,764 |
| 17 Nov 2020 | USD | 1.01 | 1.07 | 1.01 | 1.07 | 1,712 | +0.01 (+0.94%) | 56,397 |
| 16 Nov 2020 | USD | 1.05 | 1.07 | 0.96 | 1.06 | 1,696 | -0.021 (-1.98%) | 95,049 |
| 13 Nov 2020 | USD | 1.15 | 1.1589 | 0.9901 | 1.0814 | 1,730.24 | -0.049 (-4.30%) | 124,887 |
| 12 Nov 2020 | USD | 0.992 | 1.13 | 0.98 | 1.13 | 1,808 | +0.14 (+14.14%) | 192,905 |
| 11 Nov 2020 | USD | 0.92 | 0.998 | 0.9022 | 0.99 | 1,584 | +0.013 (+1.35%) | 56,422 |
| 10 Nov 2020 | USD | 0.9377 | 1.01 | 0.92 | 0.9768 | 1,562.88 | +0.023 (+2.41%) | 168,706 |
| 9 Nov 2020 | USD | 0.9336 | 1.05 | 0.9 | 0.9538 | 1,526.08 | +0.012 (+1.24%) | 187,511 |
| 6 Nov 2020 | USD | 0.899 | 0.95 | 0.88 | 0.9421 | 1,507.36 | +0.068 (+7.79%) | 118,810 |
| 5 Nov 2020 | USD | 0.82 | 0.8787 | 0.8158 | 0.874 | 1,398.4 | +0.053 (+6.40%) | 38,583 |
| 4 Nov 2020 | USD | 0.9 | 0.9 | 0.81 | 0.8214 | 1,314.24 | -0.05 (-5.69%) | 87,843 |
| 3 Nov 2020 | USD | 0.86 | 0.8745 | 0.83 | 0.871 | 1,393.6 | +0.051 (+6.25%) | 113,286 |
| 2 Nov 2020 | USD | 1.08 | 1.1 | 0.8037 | 0.8198 | 1,311.68 | -0.24 (-22.66%) | 632,734 |
| 30 Oct 2020 | USD | 1.11 | 1.11 | 1.05 | 1.06 | 1,696 | -0.05 (-4.50%) | 43,821 |
| 29 Oct 2020 | USD | 1.1 | 1.11 | 1.08 | 1.11 | 1,776 | +0.02 (+1.83%) | 33,740 |
| 28 Oct 2020 | USD | 1.12 | 1.18 | 1.08 | 1.09 | 1,744 | -0.05 (-4.39%) | 39,251 |
| 27 Oct 2020 | USD | 1.17 | 1.1914 | 1.13 | 1.14 | 1,824 | -0.01 (-0.87%) | 78,522 |
| 26 Oct 2020 | USD | 1.18 | 1.18 | 1.11 | 1.15 | 1,840 | -0.04 (-3.36%) | 57,620 |
| 23 Oct 2020 | USD | 1.175 | 1.2 | 1.17 | 1.19 | 1,904 | +0.01 (+0.85%) | 21,935 |
| 22 Oct 2020 | USD | 1.2 | 1.2199 | 1.17 | 1.18 | 1,888 | -0.03 (-2.48%) | 64,048 |
| 21 Oct 2020 | USD | 1.23 | 1.23 | 1.19 | 1.21 | 1,936 | -0.01 (-0.82%) | 80,930 |
