| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 1.24 | 1.24 | 1.2 | 1.22 | 1,952 | 0.0 (0.0%) | 73,453 |
| 19 Oct 2020 | USD | 1.24 | 1.25 | 1.205 | 1.22 | 1,952 | -0.03 (-2.40%) | 74,261 |
| 16 Oct 2020 | USD | 1.28 | 1.29 | 1.23 | 1.25 | 2,000 | -0.09 (-6.72%) | 130,071 |
| 15 Oct 2020 | USD | 1.43 | 1.43 | 1.22 | 1.34 | 2,144 | +0.1 (+8.06%) | 650,141 |
| 14 Oct 2020 | USD | 1.28 | 1.28 | 1.2 | 1.24 | 1,984 | -0.01 (-0.80%) | 124,276 |
| 13 Oct 2020 | USD | 1.25 | 1.2852 | 1.25 | 1.25 | 2,000 | 0.0 (0.0%) | 67,352 |
| 12 Oct 2020 | USD | 1.26 | 1.34 | 1.25 | 1.25 | 2,000 | -0.03 (-2.34%) | 73,685 |
| 9 Oct 2020 | USD | 1.34 | 1.41 | 1.28 | 1.28 | 2,048 | -0.06 (-4.48%) | 194,223 |
| 8 Oct 2020 | USD | 1.27 | 1.34 | 1.25 | 1.34 | 2,144 | +0.12 (+9.84%) | 99,606 |
| 7 Oct 2020 | USD | 1.24 | 1.3334 | 1.21 | 1.22 | 1,952 | -0.02 (-1.61%) | 130,771 |
| 6 Oct 2020 | USD | 1.25 | 1.29 | 1.23 | 1.24 | 1,984 | -0.01 (-0.80%) | 111,459 |
| 5 Oct 2020 | USD | 1.38 | 1.4099 | 1.2 | 1.25 | 2,000 | -0.12 (-8.76%) | 203,895 |
| 2 Oct 2020 | USD | 1.38 | 1.43 | 1.2387 | 1.37 | 2,192 | -0.06 (-4.20%) | 266,190 |
| 1 Oct 2020 | USD | 1.54 | 1.564 | 1.42 | 1.43 | 2,288 | -0.11 (-7.14%) | 169,403 |
| 30 Sep 2020 | USD | 1.54 | 1.58 | 1.53 | 1.54 | 2,464 | -0.01 (-0.65%) | 88,489 |
| 29 Sep 2020 | USD | 1.55 | 1.6202 | 1.52 | 1.55 | 2,480 | -0.01 (-0.64%) | 108,674 |
| 28 Sep 2020 | USD | 1.68 | 1.71 | 1.5492 | 1.56 | 2,496 | -0.04 (-2.50%) | 187,413 |
| 25 Sep 2020 | USD | 1.52 | 1.7 | 1.5086 | 1.6 | 2,560 | +0.05 (+3.23%) | 155,618 |
| 24 Sep 2020 | USD | 1.64 | 1.645 | 1.41 | 1.55 | 2,480 | -0.09 (-5.49%) | 210,497 |
| 23 Sep 2020 | USD | 1.9 | 1.9 | 1.57 | 1.64 | 2,624 | -0.27 (-14.14%) | 433,533 |
| 22 Sep 2020 | USD | 1.85 | 1.98 | 1.76 | 1.91 | 3,056 | +0.12 (+6.70%) | 922,394 |
| 21 Sep 2020 | USD | 1.6 | 1.84 | 1.6 | 1.79 | 2,864 | +0.21 (+13.29%) | 608,809 |
| 18 Sep 2020 | USD | 1.63 | 1.659 | 1.58 | 1.58 | 2,528 | -0.03 (-1.86%) | 134,842 |
| 17 Sep 2020 | USD | 1.57 | 1.665 | 1.57 | 1.61 | 2,576 | +0.04 (+2.55%) | 99,103 |
| 16 Sep 2020 | USD | 1.63 | 1.72 | 1.55 | 1.57 | 2,512 | -0.06 (-3.68%) | 309,515 |
| 15 Sep 2020 | USD | 1.54 | 1.63 | 1.49 | 1.63 | 2,608 | +0.14 (+9.40%) | 310,003 |
| 14 Sep 2020 | USD | 1.47 | 1.53 | 1.4101 | 1.49 | 2,384 | +0.03 (+2.05%) | 105,576 |
| 11 Sep 2020 | USD | 1.44 | 1.47 | 1.42 | 1.46 | 2,336 | +0.03 (+2.10%) | 40,063 |
| 10 Sep 2020 | USD | 1.47 | 1.49 | 1.43 | 1.43 | 2,288 | -0.01 (-0.69%) | 63,697 |
| 9 Sep 2020 | USD | 1.44 | 1.5 | 1.44 | 1.44 | 2,304 | +0.02 (+1.41%) | 86,394 |
