| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 1.18 | 1.2 | 1.15 | 1.19 | 1,904 | 0.0 (0.0%) | 134,019 |
| 27 Jul 2020 | USD | 1.19 | 1.25 | 1.18 | 1.19 | 1,904 | 0.0 (0.0%) | 234,575 |
| 24 Jul 2020 | USD | 1.15 | 1.224 | 1.14 | 1.19 | 1,904 | +0.02 (+1.71%) | 187,822 |
| 23 Jul 2020 | USD | 1.33 | 1.35 | 1.17 | 1.17 | 1,872 | -0.11 (-8.59%) | 298,843 |
| 22 Jul 2020 | USD | 1.16 | 1.3637 | 1.14 | 1.28 | 2,048 | +0.11 (+9.40%) | 741,209 |
| 21 Jul 2020 | USD | 1.22 | 1.24 | 1.12 | 1.17 | 1,872 | -0.03 (-2.50%) | 270,293 |
| 20 Jul 2020 | USD | 1.24 | 1.24 | 1.1 | 1.2 | 1,920 | -0.01 (-0.83%) | 435,237 |
| 17 Jul 2020 | USD | 1.27 | 1.48 | 1.14 | 1.21 | 1,936 | +0.14 (+13.08%) | 2,901,111 |
| 16 Jul 2020 | USD | 1.06 | 1.09 | 1.01 | 1.07 | 1,712 | +0.06 (+5.94%) | 1,253,412 |
| 15 Jul 2020 | USD | 0.99 | 1.01 | 0.96 | 1.01 | 1,616 | +0.03 (+3.07%) | 285,149 |
| 14 Jul 2020 | USD | 0.95 | 0.99 | 0.9146 | 0.9799 | 1,567.84 | +0.035 (+3.69%) | 195,281 |
| 13 Jul 2020 | USD | 0.9267 | 0.97 | 0.92 | 0.945 | 1,512 | +0.017 (+1.84%) | 157,815 |
| 10 Jul 2020 | USD | 0.9352 | 0.94 | 0.9 | 0.9279 | 1,484.64 | +0.016 (+1.75%) | 50,696 |
| 9 Jul 2020 | USD | 0.95 | 0.95 | 0.8601 | 0.9119 | 1,459.04 | -0.008 (-0.88%) | 262,962 |
| 8 Jul 2020 | USD | 0.94 | 0.94 | 0.9013 | 0.92 | 1,472 | -0.029 (-3.07%) | 145,784 |
| 7 Jul 2020 | USD | 0.88 | 0.988 | 0.88 | 0.9491 | 1,518.56 | +0.031 (+3.39%) | 221,779 |
| 6 Jul 2020 | USD | 0.96 | 0.96 | 0.9027 | 0.918 | 1,468.8 | +0.015 (+1.69%) | 153,718 |
| 2 Jul 2020 | USD | 0.9399 | 0.98 | 0.902 | 0.9027 | 1,444.32 | +0.003 (+0.30%) | 224,698 |
| 1 Jul 2020 | USD | 0.925 | 0.947 | 0.9 | 0.9 | 1,440 | -0.005 (-0.55%) | 130,155 |
| 30 Jun 2020 | USD | 0.9327 | 0.95 | 0.86 | 0.905 | 1,448 | -0.035 (-3.73%) | 231,019 |
| 29 Jun 2020 | USD | 1 | 1.004 | 0.936 | 0.9401 | 1,504.16 | -0.02 (-2.08%) | 104,931 |
| 26 Jun 2020 | USD | 0.96 | 0.9999 | 0.9401 | 0.9601 | 1,536.16 | +0.034 (+3.67%) | 473,216 |
| 25 Jun 2020 | USD | 1.03 | 1.03 | 0.89 | 0.9261 | 1,481.76 | -0.074 (-7.39%) | 674,297 |
| 24 Jun 2020 | USD | 1.04 | 1.045 | 1 | 1 | 1,600 | -0.04 (-3.85%) | 228,384 |
| 23 Jun 2020 | USD | 1.05 | 1.09 | 1.03 | 1.04 | 1,664 | -0.01 (-0.95%) | 214,295 |
| 22 Jun 2020 | USD | 1.08 | 1.1 | 1.02 | 1.05 | 1,680 | -0.03 (-2.78%) | 279,819 |
| 19 Jun 2020 | USD | 1.12 | 1.18 | 1.08 | 1.08 | 1,728 | -0.03 (-2.70%) | 173,169 |
| 18 Jun 2020 | USD | 1.11 | 1.11 | 1.06 | 1.11 | 1,776 | +0.01 (+0.91%) | 162,853 |
| 17 Jun 2020 | USD | 1.18 | 1.195 | 1.0605 | 1.1 | 1,760 | -0.08 (-6.78%) | 229,292 |
| 16 Jun 2020 | USD | 1.2 | 1.2494 | 1.1443 | 1.18 | 1,888 | +0.03 (+2.61%) | 288,535 |
