| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 1.13 | 1.21 | 1.05 | 1.15 | 1,840 | +0.05 (+4.55%) | 655,767 |
| 12 Jun 2020 | USD | 1.18 | 1.2435 | 1.07 | 1.1 | 1,760 | -0.1 (-8.33%) | 379,542 |
| 11 Jun 2020 | USD | 1.28 | 1.28 | 1.15 | 1.2 | 1,920 | -0.13 (-9.77%) | 418,788 |
| 10 Jun 2020 | USD | 1.43 | 1.45 | 1.31 | 1.33 | 2,128 | -0.11 (-7.64%) | 471,317 |
| 9 Jun 2020 | USD | 1.37 | 1.49 | 1.35 | 1.44 | 2,304 | -0.01 (-0.69%) | 301,339 |
| 8 Jun 2020 | USD | 1.31 | 1.6 | 1.31 | 1.45 | 2,320 | +0.12 (+9.02%) | 1,721,447 |
| 5 Jun 2020 | USD | 1.36 | 1.37 | 1.3 | 1.33 | 2,128 | -0.05 (-3.62%) | 782,816 |
| 4 Jun 2020 | USD | 1.45 | 1.55 | 1.33 | 1.38 | 2,208 | -0.12 (-8%) | 1,264,509 |
| 3 Jun 2020 | USD | 1.47 | 1.59 | 1.37 | 1.5 | 2,400 | -0.14 (-8.54%) | 3,102,292 |
| 2 Jun 2020 | USD | 2.33 | 2.68 | 1.6 | 1.64 | 2,624 | +0.19 (+13.10%) | 54,279,738 |
| 1 Jun 2020 | USD | 1.45 | 1.65 | 1.39 | 1.45 | 2,320 | +0.01 (+0.69%) | 1,433,227 |
| 29 May 2020 | USD | 1.5 | 1.57 | 1.4 | 1.44 | 2,304 | -0.06 (-4%) | 462,254 |
| 28 May 2020 | USD | 1.35 | 1.77 | 1.28 | 1.5 | 2,400 | +0.18 (+13.64%) | 1,985,189 |
| 27 May 2020 | USD | 1.34 | 1.35 | 1.25 | 1.32 | 2,112 | +0.05 (+3.94%) | 152,221 |
| 26 May 2020 | USD | 1.23 | 1.4 | 1.1837 | 1.27 | 2,032 | +0.09 (+7.63%) | 565,763 |
| 22 May 2020 | USD | 1.2 | 1.22 | 1.12 | 1.18 | 1,888 | 0.0 (0.0%) | 107,585 |
| 21 May 2020 | USD | 1.27 | 1.27 | 1.1 | 1.18 | 1,888 | -0.06 (-4.84%) | 312,550 |
| 20 May 2020 | USD | 1.09 | 1.32 | 1.06 | 1.24 | 1,984 | +0.15 (+13.76%) | 533,097 |
| 19 May 2020 | USD | 1.08 | 1.12 | 1 | 1.09 | 1,744 | +0.07 (+6.86%) | 483,848 |
| 18 May 2020 | USD | 0.9602 | 1.05 | 0.85 | 1.02 | 1,632 | +0.041 (+4.13%) | 948,520 |
| 15 May 2020 | USD | 0.73 | 0.999 | 0.7063 | 0.9795 | 1,567.2 | +0.246 (+33.63%) | 1,947,966 |
| 14 May 2020 | USD | 0.775 | 0.775 | 0.69 | 0.733 | 1,172.8 | +0.008 (+1.05%) | 156,561 |
| 13 May 2020 | USD | 0.77 | 0.77 | 0.6705 | 0.7254 | 1,160.64 | +0.025 (+3.61%) | 154,323 |
| 12 May 2020 | USD | 0.79 | 0.7901 | 0.6801 | 0.7001 | 1,120.16 | -0.06 (-7.87%) | 216,588 |
| 11 May 2020 | USD | 0.75 | 0.84 | 0.7 | 0.7599 | 1,215.84 | +0.05 (+7.03%) | 202,998 |
| 8 May 2020 | USD | 0.69 | 0.75 | 0.67 | 0.71 | 1,136 | +0.03 (+4.41%) | 320,405 |
| 7 May 2020 | USD | 0.6197 | 0.68 | 0.6197 | 0.68 | 1,088 | +0.05 (+7.99%) | 226,171 |
| 6 May 2020 | USD | 0.64 | 0.66 | 0.6 | 0.6297 | 1,007.52 | -0.011 (-1.64%) | 162,589 |
| 5 May 2020 | USD | 0.642 | 0.65 | 0.6257 | 0.6402 | 1,024.32 | -0.012 (-1.78%) | 126,975 |
| 4 May 2020 | USD | 0.64 | 0.6518 | 0.6167 | 0.6518 | 1,042.88 | +0.024 (+3.81%) | 116,813 |
