| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 0.64 | 0.66 | 0.6073 | 0.6279 | 1,004.64 | -0.027 (-4.12%) | 93,000 |
| 30 Apr 2020 | USD | 0.645 | 0.67 | 0.62 | 0.6549 | 1,047.84 | +0.015 (+2.34%) | 251,628 |
| 29 Apr 2020 | USD | 0.615 | 0.6518 | 0.6005 | 0.6399 | 1,023.84 | +0.021 (+3.38%) | 170,723 |
| 28 Apr 2020 | USD | 0.6201 | 0.6201 | 0.59 | 0.619 | 990.4 | +0.004 (+0.70%) | 172,611 |
| 27 Apr 2020 | USD | 0.6 | 0.6366 | 0.5651 | 0.6147 | 983.52 | +0.005 (+0.85%) | 150,983 |
| 24 Apr 2020 | USD | 0.59 | 0.61 | 0.5551 | 0.6095 | 975.2 | +0.032 (+5.45%) | 202,158 |
| 23 Apr 2020 | USD | 0.59 | 0.592 | 0.535 | 0.578 | 924.8 | +0.012 (+2.12%) | 151,907 |
| 22 Apr 2020 | USD | 0.53 | 0.572 | 0.53 | 0.566 | 905.6 | +0.022 (+4.01%) | 132,837 |
| 21 Apr 2020 | USD | 0.5752 | 0.5752 | 0.52 | 0.5442 | 870.72 | -0.019 (-3.30%) | 277,051 |
| 20 Apr 2020 | USD | 0.5778 | 0.5998 | 0.549 | 0.5628 | 900.48 | -0.012 (-2.12%) | 287,086 |
| 17 Apr 2020 | USD | 0.6311 | 0.6311 | 0.55 | 0.575 | 920 | -0.026 (-4.34%) | 383,183 |
| 16 Apr 2020 | USD | 0.6511 | 0.6798 | 0.585 | 0.6011 | 961.76 | +0.001 (+0.20%) | 394,544 |
| 15 Apr 2020 | USD | 0.58 | 0.6601 | 0.57 | 0.5999 | 959.84 | +0.02 (+3.47%) | 690,787 |
| 14 Apr 2020 | USD | 0.565 | 0.6375 | 0.56 | 0.5798 | 927.68 | +0.004 (+0.75%) | 351,670 |
| 13 Apr 2020 | USD | 0.594 | 0.594 | 0.5101 | 0.5755 | 920.8 | -0.015 (-2.46%) | 403,467 |
| 9 Apr 2020 | USD | 0.6321 | 0.65 | 0.57 | 0.59 | 944 | -0.042 (-6.66%) | 346,558 |
| 8 Apr 2020 | USD | 0.69 | 0.6989 | 0.55 | 0.6321 | 1,011.36 | -0.067 (-9.57%) | 768,436 |
| 7 Apr 2020 | USD | 0.668 | 0.77 | 0.62 | 0.699 | 1,118.4 | +0.049 (+7.54%) | 1,406,866 |
| 6 Apr 2020 | USD | 0.5798 | 0.68 | 0.54 | 0.65 | 1,040 | +0.08 (+14.08%) | 383,089 |
| 3 Apr 2020 | USD | 0.5353 | 0.59 | 0.52 | 0.5698 | 911.68 | +0.025 (+4.55%) | 31,750 |
| 2 Apr 2020 | USD | 0.564 | 0.61 | 0.5401 | 0.545 | 872 | -0.019 (-3.37%) | 76,961 |
| 1 Apr 2020 | USD | 0.58 | 0.598 | 0.55 | 0.564 | 902.4 | -0.008 (-1.35%) | 43,141 |
| 31 Mar 2020 | USD | 0.56 | 0.6 | 0.532 | 0.5717 | 914.72 | +0.012 (+2.09%) | 96,059 |
| 30 Mar 2020 | USD | 0.64 | 0.64 | 0.5501 | 0.56 | 896 | -0.007 (-1.18%) | 153,903 |
| 27 Mar 2020 | USD | 0.59 | 0.64 | 0.5667 | 0.5667 | 906.72 | -0.002 (-0.42%) | 179,520 |
| 26 Mar 2020 | USD | 0.5748 | 0.68 | 0.55 | 0.5691 | 910.56 | +0.03 (+5.62%) | 367,606 |
| 25 Mar 2020 | USD | 0.52 | 0.58 | 0.5001 | 0.5388 | 862.08 | +0.049 (+9.98%) | 456,191 |
| 24 Mar 2020 | USD | 0.54 | 0.54 | 0.47 | 0.4899 | 783.84 | +0.025 (+5.35%) | 125,409 |
| 23 Mar 2020 | USD | 0.5238 | 0.535 | 0.45 | 0.465 | 744 | -0.034 (-6.79%) | 54,321 |
| 20 Mar 2020 | USD | 0.52 | 0.598 | 0.465 | 0.4989 | 798.24 | -0.001 (-0.22%) | 140,462 |
