Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 0.5486 | 0.5486 | 0.45 | 0.5 | 800 | 0.0 (0.0%) | 65,363 |
18 Mar 2020 | USD | 0.492 | 0.5999 | 0.4505 | 0.5 | 800 | 0.0 (0.0%) | 63,633 |
17 Mar 2020 | USD | 0.57 | 0.6 | 0.47 | 0.5 | 800 | +0.05 (+11.11%) | 242,973 |
16 Mar 2020 | USD | 0.6289 | 0.6289 | 0.45 | 0.45 | 720 | -0.179 (-28.46%) | 146,185 |
13 Mar 2020 | USD | 0.75 | 0.75 | 0.6202 | 0.629 | 1,006.4 | -0.031 (-4.70%) | 129,598 |
12 Mar 2020 | USD | 1.01 | 1.01 | 0.25 | 0.66 | 1,056 | -0.38 (-36.54%) | 311,046 |
11 Mar 2020 | USD | 1.03 | 1.1 | 1.03 | 1.0401 | 1,664.16 | +0 (+0.01%) | 83,711 |
10 Mar 2020 | USD | 1.05 | 1.1 | 1.04 | 1.04 | 1,664 | +0.001 (+0.07%) | 46,829 |
9 Mar 2020 | USD | 1.14 | 1.14 | 1.03 | 1.0393 | 1,662.88 | -0.071 (-6.37%) | 104,984 |
6 Mar 2020 | USD | 1.11 | 1.1285 | 1.11 | 1.11 | 1,776 | 0.0 (0.0%) | 42,330 |
5 Mar 2020 | USD | 1.14 | 1.147 | 1.1 | 1.11 | 1,776 | -0.034 (-2.94%) | 41,164 |
4 Mar 2020 | USD | 1.15 | 1.15 | 1.111 | 1.1436 | 1,829.76 | +0.028 (+2.47%) | 8,199 |
3 Mar 2020 | USD | 1.13 | 1.18 | 1.1132 | 1.116 | 1,785.6 | -0.035 (-3.03%) | 27,315 |
2 Mar 2020 | USD | 1.2 | 1.22 | 1.11 | 1.1509 | 1,841.44 | -0.029 (-2.44%) | 66,278 |
28 Feb 2020 | USD | 1.17 | 1.18 | 1.1 | 1.1797 | 1,887.52 | +0.06 (+5.33%) | 76,055 |
27 Feb 2020 | USD | 1.15 | 1.17 | 1.1 | 1.12 | 1,792 | -0.03 (-2.61%) | 59,929 |
26 Feb 2020 | USD | 1.21 | 1.22 | 1.13 | 1.15 | 1,840 | -0.07 (-5.76%) | 49,985 |
25 Feb 2020 | USD | 1.18 | 1.3799 | 1.18 | 1.2203 | 1,952.48 | +0 (+0.02%) | 57,231 |
24 Feb 2020 | USD | 1.22 | 1.23 | 1.18 | 1.22 | 1,952 | +0.01 (+0.83%) | 28,439 |
21 Feb 2020 | USD | 1.33 | 1.3357 | 1.2 | 1.21 | 1,936 | -0.075 (-5.84%) | 75,652 |
20 Feb 2020 | USD | 1.2702 | 1.3762 | 1.27 | 1.285 | 2,056 | +0.007 (+0.56%) | 42,768 |
19 Feb 2020 | USD | 1.27 | 1.29 | 1.26 | 1.2778 | 2,044.48 | +0.008 (+0.61%) | 10,739 |
18 Feb 2020 | USD | 1.19 | 1.3 | 1.19 | 1.2701 | 2,032.16 | +0.07 (+5.83%) | 70,021 |
14 Feb 2020 | USD | 1.175 | 1.25 | 1.175 | 1.2001 | 1,920.16 | +0.02 (+1.70%) | 25,380 |
13 Feb 2020 | USD | 1.183 | 1.19 | 1.17 | 1.18 | 1,888 | -0.01 (-0.84%) | 25,043 |
12 Feb 2020 | USD | 1.2 | 1.21 | 1.17 | 1.19 | 1,904 | 0.0 (0.0%) | 28,969 |
11 Feb 2020 | USD | 1.18 | 1.196 | 1.16 | 1.19 | 1,904 | -0.006 (-0.48%) | 27,697 |
10 Feb 2020 | USD | 1.17 | 1.2099 | 1.17 | 1.1957 | 1,913.12 | +0.007 (+0.61%) | 14,897 |
7 Feb 2020 | USD | 1.26 | 1.27 | 1.16 | 1.1885 | 1,901.6 | -0.071 (-5.67%) | 59,061 |
6 Feb 2020 | USD | 1.2901 | 1.2901 | 1.18 | 1.26 | 2,016 | -0.02 (-1.56%) | 68,235 |