| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 1.33 | 1.346 | 1.28 | 1.28 | 2,048 | -0.07 (-5.19%) | 30,033 |
| 4 Feb 2020 | USD | 1.36 | 1.3874 | 1.318 | 1.35 | 2,160 | +0.01 (+0.75%) | 13,092 |
| 3 Feb 2020 | USD | 1.37 | 1.37 | 1.3 | 1.34 | 2,144 | 0.0 (0.0%) | 68,199 |
| 31 Jan 2020 | USD | 1.37 | 1.37 | 1.33 | 1.34 | 2,144 | -0.02 (-1.47%) | 55,522 |
| 30 Jan 2020 | USD | 1.3537 | 1.37 | 1.33 | 1.36 | 2,176 | -0.002 (-0.12%) | 27,327 |
| 29 Jan 2020 | USD | 1.3586 | 1.39 | 1.34 | 1.3617 | 2,178.72 | +0.012 (+0.87%) | 14,943 |
| 28 Jan 2020 | USD | 1.365 | 1.456 | 1.3259 | 1.3499 | 2,159.84 | +0.01 (+0.74%) | 48,507 |
| 27 Jan 2020 | USD | 1.35 | 1.4 | 1.3001 | 1.34 | 2,144 | -0.029 (-2.12%) | 29,338 |
| 24 Jan 2020 | USD | 1.4 | 1.4248 | 1.3465 | 1.369 | 2,190.4 | -0.038 (-2.71%) | 26,479 |
| 23 Jan 2020 | USD | 1.47 | 1.47 | 1.38 | 1.4071 | 2,251.36 | -0.043 (-2.96%) | 19,007 |
| 22 Jan 2020 | USD | 1.41 | 1.56 | 1.41 | 1.45 | 2,320 | +0.06 (+4.32%) | 154,546 |
| 21 Jan 2020 | USD | 1.3 | 1.39 | 1.2816 | 1.3899 | 2,223.84 | +0.11 (+8.59%) | 76,724 |
| 17 Jan 2020 | USD | 1.28 | 1.31 | 1.2601 | 1.28 | 2,048 | -0.02 (-1.54%) | 10,073 |
| 16 Jan 2020 | USD | 1.32 | 1.32 | 1.2871 | 1.3 | 2,080 | 0.0 (0.0%) | 14,914 |
| 15 Jan 2020 | USD | 1.2564 | 1.3 | 1.2564 | 1.3 | 2,080 | +0.04 (+3.17%) | 17,201 |
| 14 Jan 2020 | USD | 1.3 | 1.329 | 1.24 | 1.26 | 2,016 | -0.02 (-1.56%) | 60,859 |
| 13 Jan 2020 | USD | 1.45 | 1.45 | 1.25 | 1.28 | 2,048 | -0.11 (-7.91%) | 180,947 |
| 10 Jan 2020 | USD | 1.34 | 1.45 | 1.34 | 1.39 | 2,224 | +0.032 (+2.34%) | 20,969 |
| 9 Jan 2020 | USD | 1.35 | 1.4 | 1.28 | 1.3582 | 2,173.12 | -0.002 (-0.13%) | 34,261 |
| 8 Jan 2020 | USD | 1.39 | 1.39 | 1.32 | 1.3599 | 2,175.84 | -0 (-0.01%) | 37,580 |
| 7 Jan 2020 | USD | 1.39 | 1.5 | 1.28 | 1.36 | 2,176 | -0.059 (-4.18%) | 88,120 |
| 6 Jan 2020 | USD | 1.42 | 1.42 | 1.3801 | 1.4194 | 2,271.04 | +0.009 (+0.67%) | 38,751 |
| 3 Jan 2020 | USD | 1.37 | 1.46 | 1.37 | 1.41 | 2,256 | -0.005 (-0.35%) | 19,673 |
| 2 Jan 2020 | USD | 1.42 | 1.43 | 1.38 | 1.415 | 2,264 | +0.005 (+0.35%) | 53,308 |
| 31 Dec 2019 | USD | 1.38 | 1.42 | 1.38 | 1.41 | 2,256 | 0.0 (0.0%) | 16,893 |
| 30 Dec 2019 | USD | 1.31 | 1.45 | 1.28 | 1.41 | 2,256 | +0.142 (+11.23%) | 108,355 |
| 27 Dec 2019 | USD | 1.19 | 1.301 | 1.19 | 1.2676 | 2,028.16 | +0.038 (+3.06%) | 84,240 |
| 26 Dec 2019 | USD | 1.14 | 1.27 | 1.14 | 1.23 | 1,968 | +0.06 (+5.13%) | 145,454 |
| 25 Dec 2019 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1,872 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 1.16 | 1.17 | 1.13 | 1.17 | 1,872 | +0.01 (+0.86%) | 53,302 |
