| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 1.14 | 1.2 | 1.125 | 1.13 | 1,808 | -0.03 (-2.59%) | 40,864 |
| 16 Aug 2019 | USD | 1.15 | 1.2 | 1.1 | 1.16 | 1,856 | +0.02 (+1.75%) | 65,197 |
| 15 Aug 2019 | USD | 1.18 | 1.2 | 1.14 | 1.14 | 1,824 | -0.05 (-4.20%) | 80,707 |
| 14 Aug 2019 | USD | 1.259 | 1.26 | 1.18 | 1.19 | 1,904 | -0.05 (-4.03%) | 59,339 |
| 13 Aug 2019 | USD | 1.22 | 1.27 | 1.2032 | 1.24 | 1,984 | +0.03 (+2.48%) | 26,556 |
| 12 Aug 2019 | USD | 1.25 | 1.27 | 1.2 | 1.21 | 1,936 | -0.06 (-4.72%) | 35,680 |
| 9 Aug 2019 | USD | 1.2 | 1.28 | 1.2 | 1.27 | 2,032 | +0.07 (+5.83%) | 33,641 |
| 8 Aug 2019 | USD | 1.25 | 1.27 | 1.15 | 1.2 | 1,920 | -0.05 (-4%) | 55,709 |
| 7 Aug 2019 | USD | 1.25 | 1.2958 | 1.21 | 1.25 | 2,000 | -0.03 (-2.34%) | 46,896 |
| 6 Aug 2019 | USD | 1.3 | 1.31 | 1.18 | 1.28 | 2,048 | -0.01 (-0.78%) | 152,912 |
| 5 Aug 2019 | USD | 1.26 | 1.29 | 1.25 | 1.29 | 2,064 | +0.03 (+2.38%) | 48,853 |
| 2 Aug 2019 | USD | 1.26 | 1.3 | 1.25 | 1.26 | 2,016 | 0.0 (0.0%) | 37,272 |
| 1 Aug 2019 | USD | 1.318 | 1.32 | 1.253 | 1.26 | 2,016 | -0.05 (-3.82%) | 62,521 |
| 31 Jul 2019 | USD | 1.32 | 1.36 | 1.27 | 1.31 | 2,096 | 0.0 (0.0%) | 40,464 |
| 30 Jul 2019 | USD | 1.32 | 1.37 | 1.31 | 1.31 | 2,096 | -0.03 (-2.24%) | 39,325 |
| 29 Jul 2019 | USD | 1.31 | 1.38 | 1.28 | 1.34 | 2,144 | +0.02 (+1.52%) | 55,111 |
| 26 Jul 2019 | USD | 1.33 | 1.346 | 1.28 | 1.32 | 2,112 | -0.01 (-0.75%) | 39,507 |
| 25 Jul 2019 | USD | 1.34 | 1.3503 | 1.305 | 1.33 | 2,128 | -0.02 (-1.48%) | 47,390 |
| 24 Jul 2019 | USD | 1.38 | 1.3913 | 1.33 | 1.35 | 2,160 | -0.04 (-2.88%) | 84,686 |
| 23 Jul 2019 | USD | 1.35 | 1.45 | 1.35 | 1.39 | 2,224 | +0.03 (+2.21%) | 37,118 |
| 22 Jul 2019 | USD | 1.37 | 1.45 | 1.35 | 1.36 | 2,176 | -0.04 (-2.86%) | 43,886 |
| 19 Jul 2019 | USD | 1.48 | 1.5 | 1.37 | 1.4 | 2,240 | -0.08 (-5.41%) | 110,219 |
| 18 Jul 2019 | USD | 1.55 | 1.55 | 1.418 | 1.48 | 2,368 | -0.07 (-4.52%) | 71,922 |
| 17 Jul 2019 | USD | 1.45 | 1.68 | 1.41 | 1.55 | 2,480 | +0.11 (+7.64%) | 404,932 |
| 16 Jul 2019 | USD | 1.42 | 1.46 | 1.42 | 1.44 | 2,304 | +0.02 (+1.41%) | 62,313 |
| 15 Jul 2019 | USD | 1.4056 | 1.47 | 1.3984 | 1.42 | 2,272 | +0.03 (+2.16%) | 77,151 |
| 12 Jul 2019 | USD | 1.4407 | 1.4774 | 1.35 | 1.39 | 2,224 | -0.03 (-2.11%) | 32,246 |
| 11 Jul 2019 | USD | 1.42 | 1.48 | 1.42 | 1.42 | 2,272 | 0.0 (0.0%) | 89,793 |
| 10 Jul 2019 | USD | 1.35 | 1.45 | 1.35 | 1.42 | 2,272 | +0.07 (+5.19%) | 144,729 |
| 9 Jul 2019 | USD | 1.37 | 1.4 | 1.34 | 1.35 | 2,160 | -0.03 (-2.17%) | 27,551 |
