| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 2,272 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 1.45 | 1.49 | 1.4 | 1.42 | 2,272 | -0.02 (-1.39%) | 61,633 |
| 23 May 2019 | USD | 1.42 | 1.48 | 1.41 | 1.44 | 2,304 | -0.01 (-0.69%) | 103,611 |
| 22 May 2019 | USD | 1.48 | 1.48 | 1.41 | 1.45 | 2,320 | -0.02 (-1.36%) | 117,849 |
| 21 May 2019 | USD | 1.33 | 1.5 | 1.32 | 1.47 | 2,352 | +0.125 (+9.29%) | 365,867 |
| 20 May 2019 | USD | 1.43 | 1.43 | 1.32 | 1.345 | 2,152 | -0.005 (-0.37%) | 51,309 |
| 17 May 2019 | USD | 1.34 | 1.43 | 1.31 | 1.35 | 2,160 | -0.01 (-0.74%) | 74,817 |
| 16 May 2019 | USD | 1.45 | 1.45 | 1.36 | 1.36 | 2,176 | -0.06 (-4.22%) | 100,213 |
| 15 May 2019 | USD | 1.4 | 1.47 | 1.3883 | 1.4199 | 2,271.84 | +0.02 (+1.42%) | 82,623 |
| 14 May 2019 | USD | 1.5 | 1.5 | 1.36 | 1.4 | 2,240 | -0.06 (-4.11%) | 112,037 |
| 13 May 2019 | USD | 1.51 | 1.6 | 1.4 | 1.46 | 2,336 | -0.05 (-3.31%) | 177,405 |
| 10 May 2019 | USD | 1.55 | 1.5952 | 1.48 | 1.51 | 2,416 | -0.05 (-3.21%) | 101,009 |
| 9 May 2019 | USD | 1.61 | 1.615 | 1.52 | 1.56 | 2,496 | -0.04 (-2.50%) | 80,810 |
| 8 May 2019 | USD | 1.57 | 1.64 | 1.52 | 1.6 | 2,560 | +0.01 (+0.63%) | 78,629 |
| 7 May 2019 | USD | 1.6 | 1.68 | 1.55 | 1.59 | 2,544 | 0.0 (0.0%) | 122,934 |
| 6 May 2019 | USD | 1.52 | 1.63 | 1.481 | 1.59 | 2,544 | +0.06 (+3.92%) | 101,909 |
| 3 May 2019 | USD | 1.57 | 1.63 | 1.53 | 1.53 | 2,448 | -0.04 (-2.55%) | 161,685 |
| 2 May 2019 | USD | 1.68 | 1.7038 | 1.533 | 1.5701 | 2,512.16 | -0.1 (-5.98%) | 238,333 |
| 1 May 2019 | USD | 1.72 | 1.72 | 1.62 | 1.67 | 2,672 | -0.05 (-2.91%) | 394,917 |
| 30 Apr 2019 | USD | 1.71 | 1.77 | 1.6505 | 1.72 | 2,752 | 0.0 (0.0%) | 77,876 |
| 29 Apr 2019 | USD | 1.85 | 1.86 | 1.71 | 1.72 | 2,752 | -0.06 (-3.37%) | 262,479 |
| 26 Apr 2019 | USD | 1.64 | 1.78 | 1.57 | 1.78 | 2,848 | +0.17 (+10.56%) | 359,550 |
| 25 Apr 2019 | USD | 1.62 | 1.65 | 1.567 | 1.61 | 2,576 | -0.03 (-1.83%) | 58,952 |
| 24 Apr 2019 | USD | 1.6 | 1.66 | 1.55 | 1.64 | 2,624 | 0.0 (0.0%) | 78,264 |
| 23 Apr 2019 | USD | 1.55 | 1.65 | 1.51 | 1.64 | 2,624 | +0.079 (+5.08%) | 205,039 |
| 22 Apr 2019 | USD | 1.62 | 1.6349 | 1.53 | 1.5607 | 2,497.12 | -0.029 (-1.84%) | 125,250 |
| 19 Apr 2019 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 2,544 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 1.67 | 1.69 | 1.55 | 1.59 | 2,544 | -0.08 (-4.79%) | 349,122 |
| 17 Apr 2019 | USD | 1.68 | 1.7312 | 1.65 | 1.67 | 2,672 | -0.02 (-1.18%) | 84,378 |
| 16 Apr 2019 | USD | 1.69 | 1.75 | 1.65 | 1.69 | 2,704 | -0.022 (-1.29%) | 110,665 |
