| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 1.73 | 1.79 | 1.65 | 1.712 | 2,739.2 | +0.002 (+0.12%) | 176,652 |
| 12 Apr 2019 | USD | 1.76 | 1.77 | 1.65 | 1.71 | 2,736 | -0.06 (-3.39%) | 375,898 |
| 11 Apr 2019 | USD | 1.84 | 1.87 | 1.7 | 1.77 | 2,832 | -0.06 (-3.28%) | 359,966 |
| 10 Apr 2019 | USD | 1.9 | 1.9 | 1.8 | 1.83 | 2,928 | -0.08 (-4.19%) | 204,508 |
| 9 Apr 2019 | USD | 1.87 | 1.95 | 1.85 | 1.91 | 3,056 | +0.04 (+2.14%) | 202,935 |
| 8 Apr 2019 | USD | 1.98 | 2.05 | 1.85 | 1.87 | 2,992 | -0.04 (-2.09%) | 381,195 |
| 5 Apr 2019 | USD | 1.8 | 1.98 | 1.76 | 1.91 | 3,056 | +0.09 (+4.95%) | 540,366 |
| 4 Apr 2019 | USD | 1.86 | 1.87 | 1.76 | 1.82 | 2,912 | 0.0 (0.0%) | 316,827 |
| 3 Apr 2019 | USD | 2.01 | 2.0299 | 1.8 | 1.82 | 2,912 | -0.16 (-8.08%) | 815,897 |
| 2 Apr 2019 | USD | 2.01 | 2.16 | 1.96 | 1.98 | 3,168 | -0.07 (-3.41%) | 794,185 |
| 1 Apr 2019 | USD | 2.06 | 2.1107 | 1.95 | 2.05 | 3,280 | +0.03 (+1.49%) | 635,724 |
| 29 Mar 2019 | USD | 2.19 | 2.19 | 2 | 2.02 | 3,232 | -0.23 (-10.22%) | 665,511 |
| 28 Mar 2019 | USD | 2.19 | 2.41 | 2.01 | 2.25 | 3,600 | +0.44 (+24.31%) | 7,882,422 |
| 27 Mar 2019 | USD | 1.8 | 1.92 | 1.74 | 1.81 | 2,896 | +0.01 (+0.56%) | 549,474 |
| 26 Mar 2019 | USD | 1.8 | 1.9 | 1.74 | 1.8 | 2,880 | 0.0 (0.0%) | 354,033 |
| 25 Mar 2019 | USD | 1.86 | 1.95 | 1.75 | 1.8 | 2,880 | -0.04 (-2.17%) | 473,053 |
| 22 Mar 2019 | USD | 1.96 | 2.15 | 1.8 | 1.84 | 2,944 | -0.12 (-6.12%) | 1,009,153 |
| 21 Mar 2019 | USD | 1.98 | 2.0064 | 1.85 | 1.96 | 3,136 | -0.03 (-1.51%) | 390,629 |
| 20 Mar 2019 | USD | 2.06 | 2.098 | 1.85 | 1.99 | 3,184 | -0.09 (-4.33%) | 449,462 |
| 19 Mar 2019 | USD | 2.17 | 2.32 | 2.02 | 2.08 | 3,328 | -0.06 (-2.80%) | 1,107,646 |
| 18 Mar 2019 | USD | 2.15 | 2.5 | 1.86 | 2.14 | 3,424 | +0.05 (+2.39%) | 3,137,071 |
| 15 Mar 2019 | USD | 1.62 | 2.29 | 1.53 | 2.09 | 3,344 | +0.46 (+28.22%) | 1,909,552 |
| 14 Mar 2019 | USD | 1.59 | 1.7 | 1.58 | 1.63 | 2,608 | +0.02 (+1.24%) | 511,835 |
| 13 Mar 2019 | USD | 1.8 | 1.84 | 1.57 | 1.61 | 2,576 | -0.11 (-6.40%) | 904,716 |
| 12 Mar 2019 | USD | 1.71 | 1.8397 | 1.57 | 1.72 | 2,752 | -0.06 (-3.37%) | 1,163,867 |
| 11 Mar 2019 | USD | 2.13 | 2.19 | 1.628 | 1.78 | 2,848 | -0.21 (-10.55%) | 2,816,222 |
| 8 Mar 2019 | USD | 1.75 | 2.79 | 1.62 | 1.99 | 3,184 | +0.33 (+19.88%) | 18,464,631 |
| 7 Mar 2019 | USD | 1.7 | 2.05 | 1.47 | 1.66 | 2,656 | +0.03 (+1.84%) | 5,074,693 |
| 6 Mar 2019 | USD | 1.26 | 1.64 | 1.2403 | 1.63 | 2,608 | +0.37 (+29.37%) | 4,208,455 |
| 5 Mar 2019 | USD | 1.38 | 1.38 | 1.25 | 1.26 | 2,016 | -0.09 (-6.67%) | 300,713 |
