| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 1.33 | 1.45 | 1.26 | 1.35 | 2,160 | +0.05 (+3.85%) | 765,310 |
| 1 Mar 2019 | USD | 1.21 | 1.72 | 1.2099 | 1.3 | 2,080 | +0.09 (+7.44%) | 5,075,086 |
| 28 Feb 2019 | USD | 1.22 | 1.28 | 1.18 | 1.21 | 1,936 | -0.02 (-1.63%) | 185,887 |
| 27 Feb 2019 | USD | 1.23 | 1.2826 | 1.22 | 1.23 | 1,968 | -0.01 (-0.81%) | 155,844 |
| 26 Feb 2019 | USD | 1.23 | 1.32 | 1.216 | 1.24 | 1,984 | +0.01 (+0.81%) | 341,714 |
| 25 Feb 2019 | USD | 1.26 | 1.26 | 1.21 | 1.23 | 1,968 | -0.01 (-0.81%) | 157,791 |
| 22 Feb 2019 | USD | 1.26 | 1.34 | 1.23 | 1.24 | 1,984 | -0.02 (-1.59%) | 142,371 |
| 21 Feb 2019 | USD | 1.2 | 1.35 | 1.2 | 1.26 | 2,016 | +0.05 (+4.13%) | 931,220 |
| 20 Feb 2019 | USD | 1.22 | 1.24 | 1.2 | 1.21 | 1,936 | -0.018 (-1.43%) | 66,597 |
| 19 Feb 2019 | USD | 1.26 | 1.26 | 1.2 | 1.2275 | 1,964 | -0.022 (-1.80%) | 135,464 |
| 18 Feb 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2,000 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 1.2 | 1.2556 | 1.2 | 1.25 | 2,000 | +0.04 (+3.31%) | 184,784 |
| 14 Feb 2019 | USD | 1.18 | 1.26 | 1.18 | 1.21 | 1,936 | +0.02 (+1.68%) | 159,722 |
| 13 Feb 2019 | USD | 1.21 | 1.25 | 1.15 | 1.19 | 1,904 | -0.03 (-2.46%) | 391,205 |
| 12 Feb 2019 | USD | 1.36 | 1.39 | 1.17 | 1.22 | 1,952 | -0.11 (-8.27%) | 501,570 |
| 11 Feb 2019 | USD | 1.42 | 1.45 | 1.31 | 1.33 | 2,128 | -0.1 (-6.99%) | 577,046 |
| 8 Feb 2019 | USD | 1.4 | 1.5 | 1.36 | 1.43 | 2,288 | +0.03 (+2.14%) | 884,865 |
| 7 Feb 2019 | USD | 1.27 | 1.45 | 1.2501 | 1.4 | 2,240 | +0.108 (+8.33%) | 1,174,991 |
| 6 Feb 2019 | USD | 1.37 | 1.37 | 1.24 | 1.2924 | 2,067.84 | -0.088 (-6.35%) | 583,277 |
| 5 Feb 2019 | USD | 1.29 | 1.43 | 1.266 | 1.38 | 2,208 | +0.06 (+4.55%) | 1,747,667 |
| 4 Feb 2019 | USD | 1.28 | 1.4 | 1.18 | 1.32 | 2,112 | +0.07 (+5.60%) | 1,401,093 |
| 1 Feb 2019 | USD | 1.18 | 1.26 | 1.1701 | 1.25 | 2,000 | +0.08 (+6.84%) | 879,557 |
| 31 Jan 2019 | USD | 1.16 | 1.2 | 1.16 | 1.17 | 1,872 | 0.0 (0.0%) | 107,770 |
| 30 Jan 2019 | USD | 1.174 | 1.2 | 1.15 | 1.17 | 1,872 | -0.01 (-0.85%) | 89,607 |
| 29 Jan 2019 | USD | 1.22 | 1.23 | 1.16 | 1.18 | 1,888 | -0.01 (-0.84%) | 95,584 |
| 28 Jan 2019 | USD | 1.19 | 1.21 | 1.1606 | 1.19 | 1,904 | -0.02 (-1.65%) | 46,035 |
| 25 Jan 2019 | USD | 1.16 | 1.22 | 1.13 | 1.21 | 1,936 | +0.05 (+4.31%) | 192,031 |
| 24 Jan 2019 | USD | 1.18 | 1.1996 | 1.13 | 1.16 | 1,856 | -0.034 (-2.81%) | 222,655 |
| 23 Jan 2019 | USD | 1.24 | 1.2555 | 1.18 | 1.1935 | 1,909.6 | -0.046 (-3.75%) | 287,972 |
| 22 Jan 2019 | USD | 1.2 | 1.2634 | 1.19 | 1.24 | 1,984 | +0.05 (+4.20%) | 162,152 |
