| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1,904 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 1.22 | 1.23 | 1.18 | 1.19 | 1,904 | -0.03 (-2.46%) | 170,620 |
| 17 Jan 2019 | USD | 1.21 | 1.265 | 1.17 | 1.22 | 1,952 | +0.01 (+0.83%) | 184,337 |
| 16 Jan 2019 | USD | 1.23 | 1.2908 | 1.19 | 1.21 | 1,936 | -0.03 (-2.42%) | 293,874 |
| 15 Jan 2019 | USD | 1.16 | 1.45 | 1.15 | 1.24 | 1,984 | +0.07 (+5.98%) | 2,017,159 |
| 14 Jan 2019 | USD | 1.15 | 1.18 | 1.12 | 1.17 | 1,872 | +0.04 (+3.54%) | 257,408 |
| 11 Jan 2019 | USD | 1.14 | 1.16 | 1.11 | 1.13 | 1,808 | 0.0 (0.0%) | 216,835 |
| 10 Jan 2019 | USD | 1.17 | 1.17 | 1.09 | 1.13 | 1,808 | -0.06 (-5.04%) | 384,184 |
| 9 Jan 2019 | USD | 1.25 | 1.29 | 1.14 | 1.19 | 1,904 | -0.06 (-4.80%) | 1,366,771 |
| 8 Jan 2019 | USD | 1.25 | 1.4 | 1.2051 | 1.25 | 2,000 | +0.04 (+3.31%) | 3,610,045 |
| 7 Jan 2019 | USD | 1.2 | 1.3 | 1.17 | 1.21 | 1,936 | +0.01 (+0.83%) | 570,006 |
| 4 Jan 2019 | USD | 1.2 | 1.26 | 1.16 | 1.2 | 1,920 | 0.0 (0.0%) | 264,128 |
| 3 Jan 2019 | USD | 1.25 | 1.2699 | 1.15 | 1.2 | 1,920 | -0.04 (-3.23%) | 140,017 |
| 2 Jan 2019 | USD | 1.18 | 1.33 | 1.12 | 1.24 | 1,984 | +0.03 (+2.48%) | 506,293 |
| 1 Jan 2019 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1,936 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 1.21 | 1.3 | 1.15 | 1.21 | 1,936 | +0.02 (+1.68%) | 369,136 |
| 28 Dec 2018 | USD | 1.1 | 1.32 | 1.0844 | 1.19 | 1,904 | +0.08 (+7.21%) | 1,119,146 |
| 27 Dec 2018 | USD | 1.08 | 1.12 | 1.04 | 1.11 | 1,776 | +0.03 (+2.78%) | 99,314 |
| 26 Dec 2018 | USD | 1.11 | 1.15 | 1.0361 | 1.08 | 1,728 | +0.01 (+0.93%) | 94,443 |
| 24 Dec 2018 | USD | 1.2 | 1.2 | 1.062 | 1.07 | 1,712 | -0.13 (-10.83%) | 106,502 |
| 21 Dec 2018 | USD | 1.15 | 1.2 | 1.03 | 1.2 | 1,920 | +0.07 (+6.19%) | 409,402 |
| 20 Dec 2018 | USD | 1.19 | 1.3185 | 1.12 | 1.13 | 1,808 | -0.02 (-1.74%) | 657,272 |
| 19 Dec 2018 | USD | 1.12 | 1.37 | 1.09 | 1.15 | 1,840 | +0.03 (+2.68%) | 668,432 |
| 18 Dec 2018 | USD | 1.12 | 1.19 | 1.0761 | 1.12 | 1,792 | +0.02 (+1.82%) | 133,208 |
| 17 Dec 2018 | USD | 1.13 | 1.13 | 1.05 | 1.1 | 1,760 | -0.09 (-7.56%) | 233,323 |
| 14 Dec 2018 | USD | 1.13 | 1.4 | 1.13 | 1.19 | 1,904 | +0.04 (+3.48%) | 919,482 |
| 13 Dec 2018 | USD | 1.19 | 1.2 | 1.03 | 1.15 | 1,840 | -0.025 (-2.13%) | 562,815 |
| 12 Dec 2018 | USD | 1.18 | 1.29 | 1.15 | 1.175 | 1,880 | -0.035 (-2.89%) | 325,130 |
| 11 Dec 2018 | USD | 1.36 | 1.3979 | 1.17 | 1.21 | 1,936 | -0.12 (-9.02%) | 554,143 |
| 10 Dec 2018 | USD | 1.55 | 1.68 | 1.3175 | 1.33 | 2,128 | -0.06 (-4.32%) | 1,216,415 |
