| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 2.02 | 5.12 | 1.37 | 1.39 | 2,224 | -0.29 (-17.26%) | 14,095,190 |
| 6 Dec 2018 | USD | 1.87 | 2.18 | 1.62 | 1.68 | 2,688 | -0.27 (-13.85%) | 470,765 |
| 4 Dec 2018 | USD | 2 | 2.08 | 1.9 | 1.95 | 3,120 | -0.27 (-12.16%) | 168,114 |
| 3 Dec 2018 | USD | 2.29 | 2.44 | 2.2 | 2.22 | 3,552 | +0.06 (+2.78%) | 85,659 |
| 30 Nov 2018 | USD | 2.58 | 2.7 | 2.16 | 2.16 | 3,456 | -0.32 (-12.90%) | 211,479 |
| 29 Nov 2018 | USD | 2.32 | 2.53 | 2.275 | 2.48 | 3,968 | +0.23 (+10.22%) | 98,913 |
| 28 Nov 2018 | USD | 2.35 | 2.73 | 2.1015 | 2.25 | 3,600 | -0.205 (-8.35%) | 105,874 |
| 27 Nov 2018 | USD | 2.7 | 3.04 | 2.45 | 2.455 | 3,928 | -0.155 (-5.94%) | 122,185 |
| 26 Nov 2018 | USD | 3.3 | 3.42 | 2.35 | 2.61 | 4,176 | -0.64 (-19.69%) | 401,445 |
| 23 Nov 2018 | USD | 3 | 3.419 | 3 | 3.25 | 5,200 | +0.35 (+12.07%) | 48,755 |
| 22 Nov 2018 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 4,640 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 3.55 | 3.5708 | 2.9 | 2.9 | 4,640 | -0.7 (-19.44%) | 46,227 |
| 20 Nov 2018 | USD | 3.98 | 3.98 | 3.56 | 3.6 | 5,760 | -0.39 (-9.77%) | 12,218 |
| 19 Nov 2018 | USD | 4.15 | 4.1822 | 3.99 | 3.99 | 6,384 | +0.19 (+5%) | 8,329 |
| 16 Nov 2018 | USD | 3.98 | 4.13 | 3.8 | 3.8 | 6,080 | -0.143 (-3.62%) | 5,290 |
| 15 Nov 2018 | USD | 3.88 | 3.9426 | 3.88 | 3.9426 | 6,308.16 | +0.053 (+1.35%) | 1,174 |
| 14 Nov 2018 | USD | 3.85 | 4.0406 | 3.7701 | 3.89 | 6,224 | +0.09 (+2.37%) | 3,149 |
| 13 Nov 2018 | USD | 4 | 4.04 | 3.7535 | 3.8 | 6,080 | -0.23 (-5.70%) | 8,027 |
| 12 Nov 2018 | USD | 4.3 | 4.3006 | 4.01 | 4.0295 | 6,447.2 | -0.171 (-4.06%) | 5,017 |
| 9 Nov 2018 | USD | 4.26 | 4.27 | 4 | 4.2 | 6,720 | -0.06 (-1.41%) | 18,799 |
| 8 Nov 2018 | USD | 4.4 | 4.4249 | 4.25 | 4.26 | 6,816 | -0.03 (-0.70%) | 9,947 |
| 7 Nov 2018 | USD | 5.19 | 5.19 | 4.29 | 4.29 | 6,864 | -1.01 (-19.06%) | 109,018 |
| 6 Nov 2018 | USD | 5.16 | 5.4 | 5.12 | 5.3 | 8,480 | +0.22 (+4.33%) | 2,611 |
| 5 Nov 2018 | USD | 5.06 | 5.22 | 5.06 | 5.08 | 8,128 | -0.123 (-2.36%) | 3,475 |
| 2 Nov 2018 | USD | 5.04 | 5.203 | 4.9601 | 5.203 | 8,324.8 | +0.153 (+3.03%) | 3,028 |
| 1 Nov 2018 | USD | 5.016 | 5.07 | 4.8611 | 5.05 | 8,080 | +0.06 (+1.20%) | 2,848 |
| 31 Oct 2018 | USD | 4.9 | 5.0704 | 4.83 | 4.99 | 7,984 | 0.0 (0.0%) | 4,958 |
| 30 Oct 2018 | USD | 4.952 | 6.39 | 4.85 | 4.99 | 7,984 | +0.15 (+3.10%) | 66,672 |
| 29 Oct 2018 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 7,744 | 0.0 (0.0%) | 695 |
| 26 Oct 2018 | USD | 4.81 | 5.05 | 4.8 | 4.84 | 7,744 | +0.02 (+0.41%) | 2,873 |
