| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 4.93 | 4.96 | 4.8 | 4.82 | 7,712 | 0.0 (0.0%) | 1,503 |
| 24 Oct 2018 | USD | 4.95 | 5.025 | 4.792 | 4.82 | 7,712 | +0.009 (+0.20%) | 7,802 |
| 23 Oct 2018 | USD | 5.1 | 5.15 | 4.7807 | 4.8105 | 7,696.8 | -0.275 (-5.40%) | 7,103 |
| 22 Oct 2018 | USD | 5.04 | 5.12 | 4.88 | 5.0853 | 8,136.48 | +0.135 (+2.73%) | 11,653 |
| 19 Oct 2018 | USD | 5 | 5.01 | 4.76 | 4.95 | 7,920 | +0.05 (+1.02%) | 4,226 |
| 18 Oct 2018 | USD | 4.92 | 4.92 | 4.8176 | 4.9 | 7,840 | +0.05 (+1.03%) | 915 |
| 17 Oct 2018 | USD | 4.954 | 4.96 | 4.81 | 4.85 | 7,760 | -0.11 (-2.22%) | 998 |
| 16 Oct 2018 | USD | 4.8501 | 5 | 4.8501 | 4.96 | 7,936 | -0.14 (-2.75%) | 1,349 |
| 15 Oct 2018 | USD | 4.85 | 5.12 | 4.85 | 5.1 | 8,160 | +0.08 (+1.59%) | 4,731 |
| 12 Oct 2018 | USD | 4.812 | 5.02 | 4.76 | 5.02 | 8,032 | -0.08 (-1.57%) | 2,596 |
| 11 Oct 2018 | USD | 4.89 | 5.1 | 4.89 | 5.1 | 8,160 | +0.23 (+4.72%) | 659 |
| 10 Oct 2018 | USD | 5.06 | 5.06 | 4.79 | 4.87 | 7,792 | -0.28 (-5.44%) | 3,446 |
| 9 Oct 2018 | USD | 4.94 | 5.19 | 4.93 | 5.15 | 8,240 | -0.09 (-1.72%) | 4,252 |
| 8 Oct 2018 | USD | 4.89 | 5.24 | 4.62 | 5.24 | 8,384 | +0.31 (+6.29%) | 3,613 |
| 5 Oct 2018 | USD | 5.07 | 5.07 | 4.67 | 4.93 | 7,888 | -0.04 (-0.80%) | 7,977 |
| 4 Oct 2018 | USD | 4.72 | 4.97 | 4.6405 | 4.97 | 7,952 | +0.27 (+5.74%) | 1,458 |
| 3 Oct 2018 | USD | 4.68 | 4.72 | 4.68 | 4.7 | 7,520 | -0.02 (-0.42%) | 2,185 |
| 2 Oct 2018 | USD | 4.85 | 5.05 | 4.63 | 4.72 | 7,552 | +0.09 (+1.94%) | 10,645 |
| 1 Oct 2018 | USD | 5.16 | 5.17 | 4.6101 | 4.63 | 7,408 | -0.63 (-11.98%) | 25,184 |
| 28 Sep 2018 | USD | 5.35 | 5.4 | 5.26 | 5.26 | 8,416 | -0.23 (-4.19%) | 4,123 |
| 27 Sep 2018 | USD | 5.42 | 5.6583 | 5.25 | 5.49 | 8,784 | -0.05 (-0.90%) | 7,312 |
| 26 Sep 2018 | USD | 5.47 | 5.57 | 5.21 | 5.54 | 8,864 | +0.04 (+0.73%) | 9,514 |
| 25 Sep 2018 | USD | 5.28 | 5.5 | 5.09 | 5.5 | 8,800 | +0.19 (+3.58%) | 4,740 |
| 24 Sep 2018 | USD | 5.55 | 5.56 | 5.24 | 5.31 | 8,496 | -0.1 (-1.85%) | 4,728 |
| 21 Sep 2018 | USD | 5.75 | 5.75 | 5.38 | 5.41 | 8,656 | -0.33 (-5.75%) | 6,543 |
| 20 Sep 2018 | USD | 5.08 | 5.76 | 5.08 | 5.74 | 9,184 | +0.73 (+14.57%) | 23,384 |
| 19 Sep 2018 | USD | 5.1684 | 5.29 | 5.01 | 5.01 | 8,016 | -0.387 (-7.17%) | 4,737 |
| 18 Sep 2018 | USD | 5.16 | 5.3969 | 5.16 | 5.3969 | 8,635.04 | +0.277 (+5.41%) | 1,631 |
| 17 Sep 2018 | USD | 5.19 | 5.762 | 5.12 | 5.12 | 8,192 | +0.12 (+2.40%) | 7,484 |
| 14 Sep 2018 | USD | 5.099 | 5.74 | 5 | 5 | 8,000 | -0.17 (-3.29%) | 8,023 |
