| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 6.39 | 6.6378 | 6.3 | 6.4 | 10,240 | +0.08 (+1.27%) | 8,226 |
| 1 Aug 2018 | USD | 6.33 | 6.33 | 6.26 | 6.32 | 10,112 | +0.02 (+0.32%) | 4,386 |
| 31 Jul 2018 | USD | 6.495 | 6.495 | 6.3 | 6.3 | 10,080 | -0.03 (-0.47%) | 8,422 |
| 30 Jul 2018 | USD | 6.85 | 6.85 | 6.33 | 6.33 | 10,128 | -0.03 (-0.47%) | 4,505 |
| 27 Jul 2018 | USD | 6.59 | 6.84 | 6.33 | 6.36 | 10,176 | -0.26 (-3.93%) | 7,474 |
| 26 Jul 2018 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 10,592 | -0.01 (-0.15%) | 589 |
| 25 Jul 2018 | USD | 6.4883 | 6.7692 | 6.4 | 6.63 | 10,608 | +0.38 (+6.08%) | 6,962 |
| 24 Jul 2018 | USD | 6.85 | 6.85 | 6.25 | 6.25 | 10,000 | -0.49 (-7.27%) | 18,680 |
| 23 Jul 2018 | USD | 6.65 | 6.9 | 6.65 | 6.74 | 10,784 | -0.11 (-1.61%) | 4,112 |
| 20 Jul 2018 | USD | 6.88 | 6.9 | 6.675 | 6.85 | 10,960 | -0.03 (-0.44%) | 2,617 |
| 19 Jul 2018 | USD | 6.84 | 6.9 | 6.752 | 6.88 | 11,008 | -0.03 (-0.43%) | 4,798 |
| 18 Jul 2018 | USD | 6.94 | 6.94 | 6.55 | 6.91 | 11,056 | -0.03 (-0.43%) | 3,313 |
| 17 Jul 2018 | USD | 6.62 | 6.94 | 6.564 | 6.94 | 11,104 | +0.49 (+7.60%) | 4,998 |
| 16 Jul 2018 | USD | 6.85 | 6.85 | 6.45 | 6.45 | 10,320 | -0.11 (-1.68%) | 7,128 |
| 13 Jul 2018 | USD | 6.77 | 6.77 | 6.42 | 6.56 | 10,496 | -0.27 (-3.95%) | 3,844 |
| 12 Jul 2018 | USD | 6.6 | 7.2 | 6.6 | 6.83 | 10,928 | 0.0 (0.0%) | 31,125 |
| 11 Jul 2018 | USD | 6.58 | 6.89 | 6.58 | 6.83 | 10,928 | +0.283 (+4.33%) | 35,173 |
| 10 Jul 2018 | USD | 6.5 | 6.57 | 6.5 | 6.5465 | 10,474.4 | +0.176 (+2.77%) | 2,507 |
| 9 Jul 2018 | USD | 6.5 | 6.5531 | 6.37 | 6.37 | 10,192 | -0.06 (-0.93%) | 5,001 |
| 6 Jul 2018 | USD | 6.445 | 6.62 | 6.43 | 6.43 | 10,288 | -0.09 (-1.38%) | 2,569 |
| 5 Jul 2018 | USD | 6.47 | 6.65 | 6.3777 | 6.52 | 10,432 | +0.19 (+3.00%) | 4,615 |
| 4 Jul 2018 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 10,128 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 6.17 | 6.73 | 6.14 | 6.33 | 10,128 | +0.11 (+1.77%) | 33,642 |
| 2 Jul 2018 | USD | 6.34 | 6.35 | 6.11 | 6.22 | 9,952 | -0.09 (-1.43%) | 8,040 |
| 29 Jun 2018 | USD | 6.18 | 6.31 | 6.18 | 6.31 | 10,096 | +0.09 (+1.45%) | 4,582 |
| 28 Jun 2018 | USD | 6.22 | 6.34 | 6.12 | 6.22 | 9,952 | +0.11 (+1.80%) | 8,627 |
| 27 Jun 2018 | USD | 6.34 | 6.34 | 6.1 | 6.11 | 9,776 | -0.28 (-4.38%) | 8,783 |
| 26 Jun 2018 | USD | 6.3 | 6.4 | 6.13 | 6.39 | 10,224 | +0.06 (+0.95%) | 9,893 |
| 25 Jun 2018 | USD | 6.42 | 6.42 | 6.15 | 6.33 | 10,128 | -0.08 (-1.25%) | 4,195 |
| 22 Jun 2018 | USD | 6.49 | 6.49 | 6.35 | 6.41 | 10,256 | +0.02 (+0.31%) | 6,040 |
