| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 6.33 | 6.6 | 6.2769 | 6.39 | 10,224 | +0.04 (+0.63%) | 15,910 |
| 20 Jun 2018 | USD | 6.35 | 6.4328 | 6.26 | 6.35 | 10,160 | +0.01 (+0.16%) | 7,910 |
| 19 Jun 2018 | USD | 6.35 | 6.35 | 6.28 | 6.34 | 10,144 | -0.07 (-1.09%) | 3,579 |
| 18 Jun 2018 | USD | 6.38 | 6.4464 | 6.23 | 6.41 | 10,256 | +0.13 (+2.07%) | 8,966 |
| 15 Jun 2018 | USD | 6.22 | 6.55 | 6.22 | 6.28 | 10,048 | +0.05 (+0.80%) | 13,514 |
| 14 Jun 2018 | USD | 6.3 | 6.58 | 5.96 | 6.23 | 9,968 | +0.09 (+1.47%) | 14,310 |
| 13 Jun 2018 | USD | 6.54 | 6.54 | 6.1 | 6.14 | 9,824 | -0.49 (-7.39%) | 12,386 |
| 12 Jun 2018 | USD | 6.37 | 6.63 | 6.31 | 6.63 | 10,608 | +0.34 (+5.41%) | 5,946 |
| 11 Jun 2018 | USD | 6.36 | 6.47 | 6.1601 | 6.29 | 10,064 | +0.02 (+0.32%) | 6,592 |
| 8 Jun 2018 | USD | 6.42 | 6.519 | 6.121 | 6.27 | 10,032 | -0.04 (-0.63%) | 10,100 |
| 7 Jun 2018 | USD | 6.667 | 6.67 | 6.31 | 6.31 | 10,096 | -0.24 (-3.66%) | 15,816 |
| 6 Jun 2018 | USD | 6.242 | 6.8 | 6.242 | 6.55 | 10,480 | +0.25 (+3.97%) | 78,322 |
| 5 Jun 2018 | USD | 6.21 | 6.35 | 6.13 | 6.3 | 10,080 | +0.06 (+0.96%) | 33,668 |
| 4 Jun 2018 | USD | 6.18 | 6.34 | 6.131 | 6.24 | 9,984 | +0.14 (+2.30%) | 22,290 |
| 1 Jun 2018 | USD | 6.1606 | 6.35 | 6.0001 | 6.1 | 9,760 | 0.0 (0.0%) | 28,272 |
| 31 May 2018 | USD | 6.02 | 6.1628 | 5.91 | 6.1 | 9,760 | +0.13 (+2.18%) | 24,852 |
| 30 May 2018 | USD | 6.24 | 6.28 | 5.79 | 5.97 | 9,552 | -0.24 (-3.86%) | 18,693 |
| 29 May 2018 | USD | 6.05 | 6.29 | 6.05 | 6.21 | 9,936 | +0.19 (+3.16%) | 48,190 |
| 28 May 2018 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 9,632 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 6.0068 | 6.18 | 5.9313 | 6.02 | 9,632 | +0.01 (+0.17%) | 22,228 |
| 24 May 2018 | USD | 5.99 | 6.04 | 5.9 | 6.01 | 9,616 | +0.05 (+0.84%) | 13,586 |
| 23 May 2018 | USD | 5.8833 | 5.9988 | 5.8833 | 5.96 | 9,536 | +0.04 (+0.68%) | 8,621 |
| 22 May 2018 | USD | 5.8714 | 6.0796 | 5.85 | 5.92 | 9,472 | +0.089 (+1.52%) | 8,523 |
| 21 May 2018 | USD | 6.15 | 6.15 | 5.72 | 5.8311 | 9,329.76 | -0.189 (-3.14%) | 26,553 |
| 18 May 2018 | USD | 5.97 | 6.33 | 5.901 | 6.02 | 9,632 | -0.01 (-0.17%) | 24,167 |
| 17 May 2018 | USD | 6.05 | 6.445 | 5.8864 | 6.03 | 9,648 | -0.07 (-1.15%) | 141,567 |
| 16 May 2018 | USD | 6.08 | 6.17 | 5.8 | 6.1 | 9,760 | -0.13 (-2.09%) | 35,147 |
| 15 May 2018 | USD | 6.1 | 6.33 | 6.1 | 6.23 | 9,968 | 0.0 (0.0%) | 12,725 |
| 14 May 2018 | USD | 6.2 | 6.2864 | 6.0486 | 6.23 | 9,968 | +0.11 (+1.80%) | 13,277 |
| 11 May 2018 | USD | 6.24 | 6.24 | 6.02 | 6.12 | 9,792 | 0.0 (0.0%) | 13,408 |
