| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2018 | USD | 6.33 | 6.33 | 6.1 | 6.12 | 9,792 | -0.12 (-1.92%) | 10,751 |
| 9 May 2018 | USD | 6.51 | 6.51 | 6.1 | 6.24 | 9,984 | +0.037 (+0.59%) | 48,725 |
| 8 May 2018 | USD | 6.4 | 7.1899 | 6.195 | 6.2033 | 9,925.28 | -0.157 (-2.46%) | 149,509 |
| 7 May 2018 | USD | 6.48 | 6.5479 | 6.35 | 6.36 | 10,176 | -0.09 (-1.40%) | 10,006 |
| 4 May 2018 | USD | 6.4492 | 6.5 | 6.3101 | 6.45 | 10,320 | +0.06 (+0.94%) | 12,389 |
| 3 May 2018 | USD | 6.61 | 6.72 | 6.36 | 6.39 | 10,224 | -0.21 (-3.18%) | 27,051 |
| 2 May 2018 | USD | 6.29 | 7.19 | 6.1 | 6.6 | 10,560 | +0.41 (+6.62%) | 282,207 |
| 1 May 2018 | USD | 6.16 | 6.3 | 6.0501 | 6.19 | 9,904 | -0.04 (-0.64%) | 22,426 |
| 30 Apr 2018 | USD | 6.21 | 6.4152 | 6.09 | 6.23 | 9,968 | +0.01 (+0.16%) | 16,115 |
| 27 Apr 2018 | USD | 6.12 | 6.385 | 6.031 | 6.22 | 9,952 | +0.07 (+1.14%) | 22,207 |
| 26 Apr 2018 | USD | 6.29 | 6.29 | 6 | 6.15 | 9,840 | -0.18 (-2.84%) | 30,035 |
| 25 Apr 2018 | USD | 6.5 | 6.685 | 6.13 | 6.33 | 10,128 | -0.19 (-2.91%) | 49,574 |
| 24 Apr 2018 | USD | 6.5 | 7.02 | 6.32 | 6.52 | 10,432 | +0.15 (+2.35%) | 226,046 |
| 23 Apr 2018 | USD | 6.12 | 6.4528 | 6.1 | 6.37 | 10,192 | +0.25 (+4.08%) | 69,993 |
| 20 Apr 2018 | USD | 6.18 | 6.3845 | 6.05 | 6.12 | 9,792 | -0.07 (-1.13%) | 18,287 |
| 19 Apr 2018 | USD | 6.3 | 6.43 | 6.07 | 6.19 | 9,904 | -0.12 (-1.90%) | 51,940 |
| 18 Apr 2018 | USD | 6.3 | 6.4537 | 6.15 | 6.31 | 10,096 | +0.1 (+1.61%) | 23,606 |
| 17 Apr 2018 | USD | 6.56 | 6.56 | 6.15 | 6.21 | 9,936 | -0.17 (-2.66%) | 43,877 |
| 16 Apr 2018 | USD | 6.3 | 6.4 | 6.0354 | 6.38 | 10,208 | +0.1 (+1.59%) | 28,524 |
| 13 Apr 2018 | USD | 6.6 | 6.68 | 6.0812 | 6.28 | 10,048 | -0.31 (-4.70%) | 37,114 |
| 12 Apr 2018 | USD | 6.81 | 6.81 | 6.4936 | 6.59 | 10,544 | -0.1 (-1.49%) | 28,364 |
| 11 Apr 2018 | USD | 6.88 | 6.95 | 6.4105 | 6.69 | 10,704 | -0.26 (-3.74%) | 30,673 |
| 10 Apr 2018 | USD | 7.23 | 7.24 | 6.85 | 6.95 | 11,120 | -0.16 (-2.25%) | 64,658 |
| 9 Apr 2018 | USD | 7.76 | 7.78 | 7.0256 | 7.11 | 11,376 | -0.56 (-7.30%) | 157,889 |
| 6 Apr 2018 | USD | 7.58 | 7.9866 | 7.21 | 7.67 | 12,272 | -0.01 (-0.13%) | 135,385 |
| 5 Apr 2018 | USD | 7.63 | 9.31 | 7.5028 | 7.68 | 12,288 | -0.11 (-1.41%) | 1,246,603 |
| 4 Apr 2018 | USD | 10 | 11.92 | 7.681 | 7.79 | 12,464 | +2.47 (+46.43%) | 7,173,931 |
| 3 Apr 2018 | USD | 5.33 | 5.5605 | 5.241 | 5.32 | 8,512 | +0.09 (+1.72%) | 14,092 |
| 2 Apr 2018 | USD | 5.426 | 5.5971 | 5.1651 | 5.23 | 8,368 | -0.24 (-4.39%) | 17,011 |
| 30 Mar 2018 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 8,752 | 0.0 (0.0%) | 0 |
