| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2018 | USD | 0.36 | 0.36 | 0.3386 | 0.3441 | 11,011.2 | -0.005 (-1.43%) | 11,027 |
| 15 Feb 2018 | USD | 0.34 | 0.3595 | 0.34 | 0.3491 | 11,171.2 | +0.011 (+3.28%) | 11,691 |
| 14 Feb 2018 | USD | 0.3299 | 0.3475 | 0.32 | 0.338 | 10,816 | +0.012 (+3.71%) | 17,950 |
| 13 Feb 2018 | USD | 0.3143 | 0.3299 | 0.3102 | 0.3259 | 10,428.8 | +0.011 (+3.46%) | 7,802 |
| 12 Feb 2018 | USD | 0.3301 | 0.3301 | 0.305 | 0.315 | 10,080 | -0.015 (-4.57%) | 8,913 |
| 9 Feb 2018 | USD | 0.3322 | 0.3449 | 0.3214 | 0.3301 | 10,563.2 | +0.002 (+0.64%) | 15,646 |
| 8 Feb 2018 | USD | 0.3345 | 0.3495 | 0.321 | 0.328 | 10,496 | -0.006 (-1.94%) | 12,473 |
| 7 Feb 2018 | USD | 0.32 | 0.337 | 0.3103 | 0.3345 | 10,704 | +0.014 (+4.50%) | 11,207 |
| 6 Feb 2018 | USD | 0.3299 | 0.3399 | 0.304 | 0.3201 | 10,243.2 | +0 (+0.06%) | 43,761 |
| 5 Feb 2018 | USD | 0.31 | 0.33 | 0.305 | 0.3199 | 10,236.8 | +0.003 (+0.98%) | 24,238 |
| 2 Feb 2018 | USD | 0.3239 | 0.339 | 0.31 | 0.3168 | 10,137.6 | -0.008 (-2.52%) | 10,522 |
| 1 Feb 2018 | USD | 0.3339 | 0.3398 | 0.3102 | 0.325 | 10,400 | -0.002 (-0.58%) | 17,154 |
| 31 Jan 2018 | USD | 0.3228 | 0.3389 | 0.32 | 0.3269 | 10,460.8 | +0.007 (+2.16%) | 14,845 |
| 30 Jan 2018 | USD | 0.35 | 0.35 | 0.3 | 0.32 | 10,240 | -0.03 (-8.49%) | 30,578 |
| 29 Jan 2018 | USD | 0.36 | 0.363 | 0.34 | 0.3497 | 11,190.4 | -0.012 (-3.40%) | 15,639 |
| 26 Jan 2018 | USD | 0.366 | 0.366 | 0.355 | 0.362 | 11,584 | -0.004 (-1.09%) | 12,906 |
| 25 Jan 2018 | USD | 0.37 | 0.37 | 0.3511 | 0.366 | 11,712 | +0.001 (+0.27%) | 17,646 |
| 24 Jan 2018 | USD | 0.3714 | 0.3797 | 0.36 | 0.365 | 11,680 | -0.004 (-1.14%) | 13,368 |
| 23 Jan 2018 | USD | 0.371 | 0.3998 | 0.3661 | 0.3692 | 11,814.4 | +0.001 (+0.30%) | 58,570 |
| 22 Jan 2018 | USD | 0.36 | 0.3708 | 0.3574 | 0.3681 | 11,779.2 | +0.003 (+0.90%) | 20,335 |
| 19 Jan 2018 | USD | 0.36 | 0.3693 | 0.35 | 0.3648 | 11,673.6 | +0.004 (+1.02%) | 10,187 |
| 18 Jan 2018 | USD | 0.375 | 0.38 | 0.3513 | 0.3611 | 11,555.2 | -0.014 (-3.73%) | 14,817 |
| 17 Jan 2018 | USD | 0.3856 | 0.3856 | 0.36 | 0.3751 | 12,003.2 | +0.008 (+2.12%) | 20,267 |
| 16 Jan 2018 | USD | 0.45 | 0.45 | 0.32 | 0.3673 | 11,753.6 | -0.052 (-12.42%) | 77,529 |
| 15 Jan 2018 | USD | 0.4194 | 0.4194 | 0.4194 | 0.4194 | 13,420.8 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 0.415 | 0.4291 | 0.4051 | 0.4194 | 13,420.8 | +0.009 (+2.29%) | 11,022 |
| 11 Jan 2018 | USD | 0.4147 | 0.4182 | 0.4017 | 0.41 | 13,120 | +0.01 (+2.50%) | 13,075 |
| 10 Jan 2018 | USD | 0.4461 | 0.4516 | 0.392 | 0.4 | 12,800 | -0.045 (-10.15%) | 38,048 |
| 9 Jan 2018 | USD | 0.4634 | 0.47 | 0.429 | 0.4452 | 14,246.4 | -0.016 (-3.51%) | 17,747 |
| 8 Jan 2018 | USD | 0.462 | 0.4797 | 0.4555 | 0.4614 | 14,764.8 | -0.009 (-1.83%) | 4,733 |
