| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2017 | USD | 0.4151 | 0.42 | 0.4001 | 0.42 | 13,440 | +0.005 (+1.20%) | 3,864 |
| 23 Nov 2017 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 13,280 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 0.413 | 0.42 | 0.4 | 0.415 | 13,280 | +0.004 (+0.97%) | 4,413 |
| 21 Nov 2017 | USD | 0.4137 | 0.42 | 0.4005 | 0.411 | 13,152 | +0.001 (+0.22%) | 5,959 |
| 20 Nov 2017 | USD | 0.409 | 0.435 | 0.4 | 0.4101 | 13,123.2 | +0 (+0.02%) | 32,755 |
| 17 Nov 2017 | USD | 0.391 | 0.4199 | 0.3811 | 0.41 | 13,120 | +0.02 (+5.13%) | 4,776 |
| 16 Nov 2017 | USD | 0.381 | 0.42 | 0.381 | 0.39 | 12,480 | +0.009 (+2.34%) | 7,212 |
| 15 Nov 2017 | USD | 0.383 | 0.388 | 0.3715 | 0.3811 | 12,195.2 | -0.007 (-1.78%) | 10,002 |
| 14 Nov 2017 | USD | 0.3844 | 0.3996 | 0.38 | 0.388 | 12,416 | +0.003 (+0.81%) | 4,727 |
| 13 Nov 2017 | USD | 0.396 | 0.3998 | 0.381 | 0.3849 | 12,316.8 | -0.013 (-3.29%) | 4,523 |
| 10 Nov 2017 | USD | 0.3821 | 0.4 | 0.37 | 0.398 | 12,736 | +0.017 (+4.41%) | 13,128 |
| 9 Nov 2017 | USD | 0.4147 | 0.42 | 0.38 | 0.3812 | 12,198.4 | -0.036 (-8.59%) | 9,094 |
| 8 Nov 2017 | USD | 0.41 | 0.4198 | 0.4 | 0.417 | 13,344 | +0.007 (+1.73%) | 9,414 |
| 7 Nov 2017 | USD | 0.4414 | 0.4485 | 0.4 | 0.4099 | 13,116.8 | -0.032 (-7.14%) | 15,437 |
| 6 Nov 2017 | USD | 0.4193 | 0.46 | 0.4112 | 0.4414 | 14,124.8 | +0.026 (+6.36%) | 26,359 |
| 3 Nov 2017 | USD | 0.421 | 0.4248 | 0.4111 | 0.415 | 13,280 | -0.009 (-2.10%) | 10,168 |
| 2 Nov 2017 | USD | 0.426 | 0.4371 | 0.42 | 0.4239 | 13,564.8 | -0.014 (-3.22%) | 9,196 |
| 1 Nov 2017 | USD | 0.4354 | 0.4515 | 0.42 | 0.438 | 14,016 | +0.008 (+1.86%) | 6,985 |
| 31 Oct 2017 | USD | 0.46 | 0.46 | 0.43 | 0.43 | 13,760 | -0.04 (-8.51%) | 9,323 |
| 30 Oct 2017 | USD | 0.46 | 0.497 | 0.433 | 0.47 | 15,040 | +0.01 (+2.17%) | 9,126 |
| 27 Oct 2017 | USD | 0.455 | 0.465 | 0.4323 | 0.46 | 14,720 | +0 (+0.02%) | 5,623 |
| 26 Oct 2017 | USD | 0.475 | 0.475 | 0.4322 | 0.4599 | 14,716.8 | -0.015 (-3.18%) | 11,665 |
| 25 Oct 2017 | USD | 0.53 | 0.53 | 0.4426 | 0.475 | 15,200 | -0.03 (-5.94%) | 46,160 |
| 24 Oct 2017 | USD | 0.4451 | 0.5155 | 0.4111 | 0.505 | 16,160 | +0.056 (+12.47%) | 76,668 |
| 23 Oct 2017 | USD | 0.47 | 0.48 | 0.42 | 0.449 | 14,368 | -0.011 (-2.39%) | 20,588 |
| 20 Oct 2017 | USD | 0.425 | 0.47 | 0.4065 | 0.46 | 14,720 | +0.031 (+7.23%) | 19,193 |
| 19 Oct 2017 | USD | 0.439 | 0.4399 | 0.4006 | 0.429 | 13,728 | -0.011 (-2.50%) | 18,685 |
| 18 Oct 2017 | USD | 0.4381 | 0.4402 | 0.405 | 0.44 | 14,080 | +0.019 (+4.46%) | 21,198 |
| 17 Oct 2017 | USD | 0.4 | 0.4381 | 0.3553 | 0.4212 | 13,478.4 | +0.021 (+5.33%) | 44,065 |
| 16 Oct 2017 | USD | 0.4198 | 0.4294 | 0.388 | 0.3999 | 12,796.8 | -0.017 (-4.10%) | 20,525 |
