| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2017 | USD | 0.416 | 0.4371 | 0.41 | 0.417 | 13,344 | -0.002 (-0.48%) | 23,880 |
| 12 Oct 2017 | USD | 0.411 | 0.4498 | 0.411 | 0.419 | 13,408 | +0.004 (+0.96%) | 15,610 |
| 11 Oct 2017 | USD | 0.42 | 0.4332 | 0.41 | 0.415 | 13,280 | -0.008 (-1.82%) | 19,116 |
| 10 Oct 2017 | USD | 0.4412 | 0.4623 | 0.4142 | 0.4227 | 13,526.4 | -0.026 (-5.75%) | 56,974 |
| 9 Oct 2017 | USD | 0.49 | 0.5975 | 0.431 | 0.4485 | 14,352 | -0.061 (-12.02%) | 264,297 |
| 6 Oct 2017 | USD | 0.3812 | 0.53 | 0.3801 | 0.5098 | 16,313.6 | +0.13 (+34.16%) | 330,373 |
| 5 Oct 2017 | USD | 0.37 | 0.45 | 0.37 | 0.38 | 12,160 | +0.01 (+2.70%) | 52,043 |
| 4 Oct 2017 | USD | 0.3602 | 0.38 | 0.3602 | 0.37 | 11,840 | +0.01 (+2.72%) | 14,127 |
| 3 Oct 2017 | USD | 0.3745 | 0.3888 | 0.3602 | 0.3602 | 11,526.4 | -0.013 (-3.41%) | 11,447 |
| 2 Oct 2017 | USD | 0.3623 | 0.38 | 0.3515 | 0.3729 | 11,932.8 | +0.012 (+3.30%) | 6,307 |
| 29 Sep 2017 | USD | 0.3611 | 0.3845 | 0.36 | 0.361 | 11,552 | +0.007 (+2.01%) | 17,922 |
| 28 Sep 2017 | USD | 0.3615 | 0.3799 | 0.351 | 0.3539 | 11,324.8 | +0.003 (+0.83%) | 7,933 |
| 27 Sep 2017 | USD | 0.39 | 0.4 | 0.351 | 0.351 | 11,232 | -0.042 (-10.73%) | 16,613 |
| 26 Sep 2017 | USD | 0.4113 | 0.43 | 0.38 | 0.3932 | 12,582.4 | -0.007 (-1.70%) | 7,838 |
| 25 Sep 2017 | USD | 0.3907 | 0.44 | 0.3802 | 0.4 | 12,800 | +0.01 (+2.56%) | 37,193 |
| 22 Sep 2017 | USD | 0.3716 | 0.397 | 0.361 | 0.39 | 12,480 | +0.02 (+5.38%) | 14,338 |
| 21 Sep 2017 | USD | 0.365 | 0.385 | 0.365 | 0.3701 | 11,843.2 | +0.005 (+1.40%) | 8,132 |
| 20 Sep 2017 | USD | 0.3671 | 0.38 | 0.3606 | 0.365 | 11,680 | -0.011 (-2.80%) | 4,983 |
| 19 Sep 2017 | USD | 0.3725 | 0.3799 | 0.354 | 0.3755 | 12,016 | +0.005 (+1.49%) | 13,680 |
| 18 Sep 2017 | USD | 0.3468 | 0.375 | 0.3468 | 0.37 | 11,840 | +0.017 (+4.73%) | 7,360 |
| 15 Sep 2017 | USD | 0.371 | 0.39 | 0.343 | 0.3533 | 11,305.6 | -0.01 (-2.67%) | 19,745 |
| 14 Sep 2017 | USD | 0.39 | 0.4 | 0.3628 | 0.363 | 11,616 | -0.027 (-6.92%) | 17,659 |
| 13 Sep 2017 | USD | 0.3305 | 0.5 | 0.3305 | 0.39 | 12,480 | +0.049 (+14.44%) | 91,129 |
| 12 Sep 2017 | USD | 0.3273 | 0.36 | 0.3242 | 0.3408 | 10,905.6 | +0.016 (+4.83%) | 16,107 |
| 11 Sep 2017 | USD | 0.3343 | 0.3399 | 0.3241 | 0.3251 | 10,403.2 | -0.005 (-1.48%) | 6,899 |
| 8 Sep 2017 | USD | 0.3325 | 0.3399 | 0.322 | 0.33 | 10,560 | -0.01 (-2.91%) | 13,019 |
| 7 Sep 2017 | USD | 0.3325 | 0.3475 | 0.327 | 0.3399 | 10,876.8 | +0.015 (+4.58%) | 2,682 |
| 6 Sep 2017 | USD | 0.3545 | 0.36 | 0.3231 | 0.325 | 10,400 | -0.035 (-9.75%) | 12,329 |
| 5 Sep 2017 | USD | 0.369 | 0.37 | 0.3232 | 0.3601 | 11,523.2 | -0.009 (-2.41%) | 6,564 |
| 4 Sep 2017 | USD | 0.369 | 0.369 | 0.369 | 0.369 | 11,808 | 0.0 (0.0%) | 0 |
