| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2017 | USD | 0.35 | 0.369 | 0.3451 | 0.369 | 11,808 | +0.029 (+8.40%) | 10,491 |
| 31 Aug 2017 | USD | 0.3344 | 0.35 | 0.3333 | 0.3404 | 10,892.8 | +0 (+0.12%) | 3,572 |
| 30 Aug 2017 | USD | 0.3265 | 0.349 | 0.3265 | 0.34 | 10,880 | +0.01 (+2.97%) | 6,477 |
| 29 Aug 2017 | USD | 0.325 | 0.3395 | 0.322 | 0.3302 | 10,566.4 | +0.01 (+3.19%) | 3,309 |
| 28 Aug 2017 | USD | 0.349 | 0.3501 | 0.32 | 0.32 | 10,240 | -0.03 (-8.55%) | 10,333 |
| 25 Aug 2017 | USD | 0.3401 | 0.3701 | 0.3401 | 0.3499 | 11,196.8 | +0.012 (+3.49%) | 19,163 |
| 24 Aug 2017 | USD | 0.3203 | 0.34 | 0.316 | 0.3381 | 10,819.2 | +0.018 (+5.56%) | 11,220 |
| 23 Aug 2017 | USD | 0.3401 | 0.3499 | 0.31 | 0.3203 | 10,249.6 | -0.03 (-8.49%) | 21,488 |
| 22 Aug 2017 | USD | 0.3534 | 0.3699 | 0.3122 | 0.35 | 11,200 | -0.001 (-0.17%) | 13,882 |
| 21 Aug 2017 | USD | 0.3656 | 0.37 | 0.35 | 0.3506 | 11,219.2 | -0.023 (-6.23%) | 9,319 |
| 18 Aug 2017 | USD | 0.378 | 0.38 | 0.36 | 0.3739 | 11,964.8 | -0.006 (-1.61%) | 6,756 |
| 17 Aug 2017 | USD | 0.37 | 0.38 | 0.359 | 0.38 | 12,160 | +0.01 (+2.70%) | 6,259 |
| 16 Aug 2017 | USD | 0.3702 | 0.38 | 0.356 | 0.37 | 11,840 | -0 (-0.05%) | 6,616 |
| 15 Aug 2017 | USD | 0.3726 | 0.3798 | 0.356 | 0.3702 | 11,846.4 | +0 (+0.05%) | 6,161 |
| 14 Aug 2017 | USD | 0.3688 | 0.3875 | 0.3577 | 0.37 | 11,840 | +0.005 (+1.37%) | 4,345 |
| 11 Aug 2017 | USD | 0.3625 | 0.3874 | 0.355 | 0.365 | 11,680 | -0.005 (-1.27%) | 6,937 |
| 10 Aug 2017 | USD | 0.3601 | 0.3799 | 0.3511 | 0.3697 | 11,830.4 | -0.009 (-2.27%) | 8,243 |
| 9 Aug 2017 | USD | 0.38 | 0.4 | 0.37 | 0.3783 | 12,105.6 | -0.002 (-0.50%) | 8,245 |
| 8 Aug 2017 | USD | 0.3879 | 0.4099 | 0.38 | 0.3802 | 12,166.4 | -0.008 (-1.99%) | 10,901 |
| 7 Aug 2017 | USD | 0.398 | 0.398 | 0.3722 | 0.3879 | 12,412.8 | -0.003 (-0.69%) | 9,365 |
| 4 Aug 2017 | USD | 0.38 | 0.4084 | 0.3718 | 0.3906 | 12,499.2 | +0.026 (+7.01%) | 16,107 |
| 3 Aug 2017 | USD | 0.439 | 0.439 | 0.3444 | 0.365 | 11,680 | -0.072 (-16.46%) | 60,665 |
| 2 Aug 2017 | USD | 0.45 | 0.47 | 0.425 | 0.4369 | 13,980.8 | -0.013 (-2.91%) | 8,735 |
| 1 Aug 2017 | USD | 0.48 | 0.48 | 0.421 | 0.45 | 14,400 | -0.04 (-8.16%) | 34,572 |
| 31 Jul 2017 | USD | 0.52 | 0.55 | 0.451 | 0.49 | 15,680 | -0.196 (-28.57%) | 74,452 |
| 28 Jul 2017 | USD | 0.67 | 0.6997 | 0.6551 | 0.686 | 21,952 | +0.006 (+0.88%) | 6,085 |
| 27 Jul 2017 | USD | 0.7 | 0.7001 | 0.65 | 0.68 | 21,760 | -0.02 (-2.86%) | 14,264 |
| 26 Jul 2017 | USD | 0.7204 | 0.7399 | 0.66 | 0.7 | 22,400 | -0.018 (-2.47%) | 14,562 |
| 25 Jul 2017 | USD | 0.711 | 0.745 | 0.7101 | 0.7177 | 22,966.4 | -0.012 (-1.68%) | 5,707 |
| 24 Jul 2017 | USD | 0.7179 | 0.76 | 0.7125 | 0.73 | 23,360 | -0.005 (-0.68%) | 8,222 |
