| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2017 | USD | 0.74 | 0.7471 | 0.7044 | 0.735 | 23,520 | -0.005 (-0.68%) | 9,876 |
| 20 Jul 2017 | USD | 0.72 | 0.775 | 0.69 | 0.74 | 23,680 | +0.027 (+3.74%) | 19,502 |
| 19 Jul 2017 | USD | 0.6828 | 0.72 | 0.67 | 0.7133 | 22,825.6 | +0.034 (+4.99%) | 6,660 |
| 18 Jul 2017 | USD | 0.6695 | 0.7 | 0.66 | 0.6794 | 21,740.8 | +0.009 (+1.40%) | 6,963 |
| 17 Jul 2017 | USD | 0.6464 | 0.67 | 0.63 | 0.67 | 21,440 | +0.025 (+3.91%) | 7,877 |
| 14 Jul 2017 | USD | 0.65 | 0.67 | 0.6201 | 0.6448 | 20,633.6 | -0.005 (-0.80%) | 3,284 |
| 13 Jul 2017 | USD | 0.67 | 0.67 | 0.64 | 0.65 | 20,800 | -0.02 (-2.99%) | 4,317 |
| 12 Jul 2017 | USD | 0.666 | 0.68 | 0.65 | 0.67 | 21,440 | +0.01 (+1.52%) | 10,293 |
| 11 Jul 2017 | USD | 0.6814 | 0.7 | 0.66 | 0.66 | 21,120 | -0.019 (-2.77%) | 7,277 |
| 10 Jul 2017 | USD | 0.7028 | 0.73 | 0.67 | 0.6788 | 21,721.6 | -0.021 (-3.04%) | 16,326 |
| 7 Jul 2017 | USD | 0.661 | 0.738 | 0.6 | 0.7001 | 22,403.2 | +0.03 (+4.52%) | 73,353 |
| 6 Jul 2017 | USD | 0.6859 | 0.7088 | 0.655 | 0.6698 | 21,433.6 | -0.02 (-2.93%) | 14,076 |
| 5 Jul 2017 | USD | 0.74 | 0.74 | 0.6559 | 0.69 | 22,080 | 0.0 (0.0%) | 25,043 |
| 4 Jul 2017 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 22,080 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 0.74 | 0.76 | 0.62 | 0.69 | 22,080 | -0.049 (-6.64%) | 36,879 |
| 30 Jun 2017 | USD | 0.65 | 0.79 | 0.6499 | 0.7391 | 23,651.2 | +0.094 (+14.55%) | 162,509 |
| 29 Jun 2017 | USD | 0.5801 | 0.65 | 0.58 | 0.6452 | 20,646.4 | +0.059 (+10.03%) | 36,029 |
| 28 Jun 2017 | USD | 0.57 | 0.5955 | 0.57 | 0.5864 | 18,764.8 | +0.005 (+0.93%) | 3,591 |
| 27 Jun 2017 | USD | 0.5673 | 0.6 | 0.565 | 0.581 | 18,592 | +0 (+0.05%) | 8,426 |
| 26 Jun 2017 | USD | 0.5825 | 0.605 | 0.5602 | 0.5807 | 18,582.4 | +0.001 (+0.14%) | 8,893 |
| 23 Jun 2017 | USD | 0.6 | 0.61 | 0.5601 | 0.5799 | 18,556.8 | -0.019 (-3.19%) | 13,443 |
| 22 Jun 2017 | USD | 0.637 | 0.637 | 0.57 | 0.599 | 19,168 | -0.026 (-4.16%) | 24,567 |
| 21 Jun 2017 | USD | 0.573 | 0.63 | 0.56 | 0.625 | 20,000 | +0.055 (+9.65%) | 57,599 |
| 20 Jun 2017 | USD | 0.5414 | 0.575 | 0.5271 | 0.57 | 18,240 | +0.03 (+5.56%) | 24,954 |
| 19 Jun 2017 | USD | 0.5184 | 0.5425 | 0.5184 | 0.54 | 17,280 | +0.013 (+2.41%) | 8,711 |
| 16 Jun 2017 | USD | 0.5399 | 0.5399 | 0.515 | 0.5273 | 16,873.6 | +0.003 (+0.63%) | 6,825 |
| 15 Jun 2017 | USD | 0.5326 | 0.5459 | 0.51 | 0.524 | 16,768 | -0.026 (-4.73%) | 6,280 |
| 14 Jun 2017 | USD | 0.561 | 0.5695 | 0.5326 | 0.55 | 17,600 | -0.01 (-1.75%) | 6,262 |
| 13 Jun 2017 | USD | 0.521 | 0.5795 | 0.521 | 0.5598 | 17,913.6 | +0.031 (+5.84%) | 39,926 |
| 12 Jun 2017 | USD | 0.5297 | 0.53 | 0.5207 | 0.5289 | 16,924.8 | -0.001 (-0.19%) | 3,544 |
