| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2017 | USD | 0.541 | 0.541 | 0.5025 | 0.53 | 16,960 | -0.019 (-3.46%) | 5,505 |
| 27 Apr 2017 | USD | 0.48 | 0.5892 | 0.4702 | 0.549 | 17,568 | +0.059 (+12.04%) | 68,338 |
| 26 Apr 2017 | USD | 0.47 | 0.5199 | 0.4557 | 0.49 | 15,680 | +0.039 (+8.70%) | 30,972 |
| 25 Apr 2017 | USD | 0.47 | 0.47 | 0.45 | 0.4508 | 14,425.6 | -0.017 (-3.68%) | 28,390 |
| 24 Apr 2017 | USD | 0.5 | 0.5 | 0.46 | 0.468 | 14,976 | -0.005 (-1.14%) | 13,866 |
| 21 Apr 2017 | USD | 0.4715 | 0.4998 | 0.47 | 0.4734 | 15,148.8 | -0.004 (-0.86%) | 7,210 |
| 20 Apr 2017 | USD | 0.47 | 0.485 | 0.47 | 0.4775 | 15,280 | -0.002 (-0.31%) | 8,567 |
| 19 Apr 2017 | USD | 0.462 | 0.48 | 0.46 | 0.479 | 15,328 | +0.008 (+1.70%) | 6,408 |
| 18 Apr 2017 | USD | 0.464 | 0.4847 | 0.464 | 0.471 | 15,072 | -0.01 (-2.16%) | 8,761 |
| 17 Apr 2017 | USD | 0.47 | 0.485 | 0.464 | 0.4814 | 15,404.8 | +0.005 (+1.01%) | 8,861 |
| 14 Apr 2017 | USD | 0.4766 | 0.4766 | 0.4766 | 0.4766 | 15,251.2 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 0.48 | 0.4906 | 0.4611 | 0.4766 | 15,251.2 | -0.012 (-2.46%) | 19,371 |
| 12 Apr 2017 | USD | 0.49 | 0.5 | 0.48 | 0.4886 | 15,635.2 | +0 (+0.08%) | 10,626 |
| 11 Apr 2017 | USD | 0.5 | 0.51 | 0.4815 | 0.4882 | 15,622.4 | -0.017 (-3.33%) | 12,429 |
| 10 Apr 2017 | USD | 0.482 | 0.51 | 0.48 | 0.505 | 16,160 | +0.02 (+4.08%) | 18,230 |
| 7 Apr 2017 | USD | 0.495 | 0.5 | 0.48 | 0.4852 | 15,526.4 | -0.019 (-3.81%) | 29,907 |
| 6 Apr 2017 | USD | 0.62 | 0.65 | 0.485 | 0.5044 | 16,140.8 | +0.027 (+5.74%) | 183,620 |
| 5 Apr 2017 | USD | 0.49 | 0.52 | 0.47 | 0.477 | 15,264 | -0.023 (-4.60%) | 36,170 |
| 4 Apr 2017 | USD | 0.52 | 0.5249 | 0.489 | 0.5 | 16,000 | -0.03 (-5.64%) | 20,726 |
| 3 Apr 2017 | USD | 0.5799 | 0.6 | 0.5123 | 0.5299 | 16,956.8 | -0.033 (-5.80%) | 22,234 |
| 31 Mar 2017 | USD | 0.559 | 0.598 | 0.541 | 0.5625 | 18,000 | +0.021 (+3.94%) | 44,488 |
| 30 Mar 2017 | USD | 0.5 | 0.547 | 0.5 | 0.5412 | 17,318.4 | +0.036 (+7.17%) | 30,752 |
| 29 Mar 2017 | USD | 0.5 | 0.5098 | 0.49 | 0.505 | 16,160 | +0.015 (+3.04%) | 15,914 |
| 28 Mar 2017 | USD | 0.51 | 0.51 | 0.49 | 0.4901 | 15,683.2 | -0.02 (-3.90%) | 13,912 |
| 27 Mar 2017 | USD | 0.495 | 0.515 | 0.489 | 0.51 | 16,320 | +0.017 (+3.34%) | 18,150 |
| 24 Mar 2017 | USD | 0.503 | 0.515 | 0.48 | 0.4935 | 15,792 | -0.021 (-4.17%) | 26,030 |
| 23 Mar 2017 | USD | 0.525 | 0.5292 | 0.4785 | 0.515 | 16,480 | +0.016 (+3.19%) | 15,499 |
| 22 Mar 2017 | USD | 0.57 | 0.5785 | 0.4715 | 0.4991 | 15,971.2 | -0.068 (-12.04%) | 57,773 |
| 21 Mar 2017 | USD | 0.64 | 0.65 | 0.5401 | 0.5674 | 18,156.8 | +0.01 (+1.76%) | 83,987 |
| 20 Mar 2017 | USD | 0.61 | 0.65 | 0.55 | 0.5576 | 17,843.2 | -0.096 (-14.73%) | 98,553 |
